Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Digitalcoin DGC | US$0,001942 | -3,52% | -25,66% | US$76.800 | US$2,36 | 39.548.048 DGC |
| 2202 |  Ormeus Coin ORMEUS | US$0,002137 | 16,47% | 305,01% | US$76.714 | US$186,33 | 35.904.998 ORMEUS |
| 2203 |  Bunicorn BUNI | US$0,002720 | -2,61% | -7,71% | US$76.291 | US$469,36 | 28.049.239 BUNI |
| 2204 |  Neutron NTRN | US$0,001942 | -3,52% | -17,40% | US$75.972 | - | 39.121.694 NTRN |
| 2205 |  DDKoin DDK | US$0,04428 | 0,75% | 8,13% | US$75.717 | US$118,81 | 1.710.000 DDK |
| 2206 |  Membrana MBN | US$0,0001986 | -0,06% | 171,77% | US$75.475 | US$196,07 | 379.943.490 MBN |
| 2207 |  Agrello DLT | US$0,0005826 | -3,52% | -10,79% | US$75.195 | US$8.664,34 | 129.071.019 DLT |
| 2208 |  Axis DeFi AXIS | US$0,03614 | -0,24% | -0,14% | US$75.338 | US$31.091,09 | 2.084.401 AXIS |
| 2209 |  Netbox Coin NBX | US$0,0009428 | 5,50% | 57,93% | US$75.025 | US$15,84 | 79.578.046 NBX |
| 2210 |  Sportcash One SCONEX | US$0,005901 | -12,97% | 0,06% | US$74.983 | US$1.307,28 | 12.706.570 SCONEX |
| 2211 |  Curio CUR | US$0,03743 | -0,01% | -0,03% | US$73.592 | US$86,57 | 1.966.078 CUR |
| 2212 |  Shield Protocol SHIELD | US$0,3011 | -2,12% | -3,40% | US$73.629 | US$480,13 | 244.499 SHIELD |
| 2213 |  Shadow Token SHDW | US$0,01049 | -3,52% | -10,79% | US$73.406 | - | 7.000.000 SHDW |
| 2214 |  IQ.cash IQ | US$0,006132 | 62,05% | 34,78% | US$73.353 | US$9,13 | 11.962.738 IQ |
| 2215 |  KanadeCoin KNDC | US$0,00001335 | -9,15% | -24,21% | US$73.057 | - | 5.471.056.500 KNDC |
| 2216 |  Gourmet Galaxy GUM | US$0,02205 | -2,88% | -10,26% | US$73.035 | US$87.361,34 | 3.312.145 GUM |
| 2217 |  Skyrim Finance SKYRIM | US$0,003580 | -5,48% | -7,70% | US$72.668 | US$22.033,04 | 20.300.000 SKYRIM |
| 2218 |  Tourist Token TOTO | US$0,00001335 | -9,15% | -24,21% | US$72.553 | - | 5.433.323.630 TOTO |
| 2219 |  DragonVein DVC | US$0,0001200 | 9,08% | 19,97% | US$72.605 | US$10.441,38 | 605.026.614 DVC |
| 2220 |  Ethernaal NAAL | US$0,07449 | 0,00% | -4,35% | US$72.460 | - | 972.728 NAAL |
| 2221 |  Grimm GRIMM | US$0,001192 | -0,88% | -2,85% | US$72.125 | US$8,80 | 60.501.300 GRIMM |
| 2222 |  ClassicDoge XDOGE | US$0,000004738 | -8,21% | -22,02% | US$71.879 | US$8.796,75 | 15.170.955.963 XDOGE |
| 2223 |  Yocoin YOC | US$0,0001942 | 70,77% | 48,31% | US$71.786 | US$33,43 | 369.659.255 YOC |
| 2224 |  Non-Fungible Yearn NFY | US$0,7571 | -8,30% | -20,60% | US$71.725 | US$89,01 | 94.741 NFY |
| 2225 |  Elamachain ELAMA | US$0,00007000 | -12,51% | -0,03% | US$62.659 | US$326,41 | 895.102.533 ELAMA |
| 2226 |  MojoCoin MOJO | US$0,005826 | -3,52% | -10,79% | US$71.523 | - | 12.276.850 MOJO |
| 2227 |  YVS.Finance YVS | US$0,05354 | -4,11% | -14,12% | US$70.956 | US$43.577,81 | 1.325.244 YVS |
| 2228 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01879 | -2,54% | -7,63% | US$70.900 | US$70,54 | 3.772.661 USDX |
| 2229 |  Eternity ENT | US$0,007379 | -3,52% | -10,79% | US$70.300 | - | 9.526.449 ENT |
| 2230 |  SHIELD XSH | US$0,0001359 | -3,52% | -10,79% | US$69.732 | US$6,43 | 512.973.375 XSH |
| 2231 |  BidiPass BDP | US$0,0001800 | -3,23% | -15,88% | US$69.596 | US$11,95 | 386.631.337 BDP |
| 2232 |  IoT Chain ITC | US$0,0007950 | -8,31% | -93,97% | US$69.337 | US$18.873,56 | 87.214.657 ITC |
| 2233 |  aWSB aWSB | US$11,20 | -1,73% | -9,61% | US$68.447 | US$57,56 | 6.113 aWSB |
| 2234 |  Visor.Finance VISR | US$0,002270 | -18,03% | -36,44% | US$68.164 | - | 30.028.792 VISR |
| 2235 |  CafeSwap Token BREW | US$0,004000 | -0,01% | -0,03% | US$67.433 | - | 16.857.985 BREW |
| 2236 |  Creo Engine CREO | US$0,01371 | -8,02% | -20,91% | US$67.339 | US$172.286 | 4.912.576 CREO |
| 2237 |  AidCoin AID | US$0,001580 | -5,47% | -11,64% | US$67.218 | - | 42.547.118 AID |
| 2238 |  PiplCoin PIPL | US$0,0003884 | -3,52% | -10,79% | US$67.012 | - | 172.536.809 PIPL |
| 2239 |  Ritocoin RITO | US$0,00003884 | -3,52% | -10,79% | US$66.334 | US$3,46 | 1.707.933.106 RITO |
| 2240 |  Penta PNT | US$0,000003146 | -3,52% | -40,77% | US$66.110 | - | 21.014.319.521 PNT |
| 2241 |  Coinracer CRACE | US$0,0008134 | -3,98% | -11,38% | US$65.966 | US$10,81 | 81.102.296 CRACE |
| 2242 |  KIMCHI.finance KIMCHI | US$0,00002203 | -10,40% | -24,19% | US$65.789 | US$70,96 | 2.986.574.400 KIMCHI |
| 2243 |  Rentberry BERRY | US$0,0002188 | -0,65% | -14,34% | US$65.957 | - | 301.431.307 BERRY |
| 2244 |  PKG Token PKG | US$0,000007332 | -8,83% | -23,23% | US$65.766 | - | 8.969.257.745 PKG |
| 2245 |  Sator SAO | US$0,004641 | -2,08% | -9,94% | US$65.613 | US$1.222.917 | 14.136.556 SAO |
| 2246 |  Crypto Sports Network CSPN | US$0,02380 | -0,01% | -19,61% | US$65.155 | US$52,93 | 2.737.526 CSPN |
| 2247 |  POLKARARE PRARE | US$0,005680 | -7,59% | -17,78% | US$64.660 | US$74.702,52 | 11.383.253 PRARE |
| 2248 |  Xion Finance XGT | US$0,006445 | -4,36% | -14,43% | US$64.201 | US$628,46 | 9.960.845 XGT |
| 2249 |  Beacon BECN | US$0,03591 | 10,66% | -1,81% | US$63.943 | US$570,21 | 1.780.595 BECN |
| 2250 |  Phoneum PHT | US$0,00001980 | -4,81% | -11,63% | US$62.821 | US$5,44 | 3.172.679.616 PHT |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.