Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Scholarship Coin SCHO | US$0,002000 | -0,01% | -0,03% | US$34.124 | - | 17.061.801 SCHO |
| 2352 |  Lympo Market Token LMT | US$0,001099 | -4,46% | -16,49% | US$33.726 | US$248,71 | 30.677.566 LMT |
| 2353 |  Chronologic DAY | US$0,02671 | -9,15% | -24,21% | US$33.543 | - | 1.255.982 DAY |
| 2354 |  DecentBet DBET | US$0,0001775 | -6,51% | -12,22% | US$33.484 | US$62,22 | 188.632.973 DBET |
| 2355 |  Knight War - The Holy Trio KWS | US$0,001062 | -4,99% | -9,88% | US$33.443 | US$11.996,90 | 31.485.404 KWS |
| 2356 |  Elysian ELY | US$0,0003338 | -1,24% | -24,21% | US$32.704 | US$69.819,71 | 97.966.210 ELY |
| 2357 |  More Coin MORE | US$0,01631 | -3,52% | -10,21% | US$32.625 | US$58,88 | 2.000.000 MORE |
| 2358 |  CorionX CORX | US$0,0002489 | 20,62% | -38,93% | US$32.339 | US$26.729,46 | 129.910.129 CORX |
| 2359 |  Aigang AIX | US$0,001102 | 40,45% | -27,36% | US$32.253 | US$1.107,53 | 29.274.567 AIX |
| 2360 |  EUNOMIA ENTS | US$0,000001942 | -3,52% | -10,79% | US$31.888 | - | 16.420.688.682 ENTS |
| 2361 |  Unify UNIFY | US$0,001748 | -3,52% | -10,79% | US$31.783 | - | 18.185.085 UNIFY |
| 2362 |  Arepacoin AREPA | US$0,001846 | 0,00% | 26,22% | US$31.723 | US$0,01000 | 17.186.897 AREPA |
| 2363 |  Deutsche eMark DEM | US$0,0005826 | -3,52% | -10,79% | US$31.258 | US$8,30 | 53.653.541 DEM |
| 2364 |  Megacoin MEC | US$0,0007768 | -3,52% | -40,53% | US$31.175 | - | 40.133.554 MEC |
| 2365 |  Heron Asia HERON | US$0,001784 | 0,06% | -5,67% | US$31.122 | - | 17.441.980 HERON |
| 2366 |  Infinity Esaham INFS | US$0,04855 | -3,52% | -10,79% | US$30.834 | US$44,66 | 635.122 INFS |
| 2367 |  Vivid Coin VIVID | US$0,003981 | -3,52% | -10,79% | US$30.644 | - | 7.697.539 VIVID |
| 2368 |  Island Coin ISLE | US$0,000000000122 | 0,00% | -5,30% | US$30.412 | - | 249.713.912.778.283 ISLE |
| 2369 |  Kineko KKO | US$0,003253 | 15,17% | -78,28% | US$30.369 | US$25,48 | 9.334.291 KKO |
| 2370 |  Squirrel Finance NUTS | US$0,06268 | -3,07% | -5,20% | US$30.259 | US$14,75 | 482.766 NUTS |
| 2371 |  ProxyNode PRX | US$0,0001554 | -3,52% | -10,79% | US$30.060 | US$0,01000 | 193.490.756 PRX |
| 2372 |  CoinAlpha ALP | US$0,0002015 | -5,26% | -9,62% | US$29.925 | US$113,08 | 148.490.369 ALP |
| 2373 |  TrueDeck TDP | US$0,0009748 | -5,25% | -26,23% | US$29.943 | US$8.945,26 | 30.717.516 TDP |
| 2374 |  Transcodium TNS | US$0,0003461 | -5,47% | -11,64% | US$29.706 | US$59,10 | 85.842.616 TNS |
| 2375 |  GlobalToken GLT | US$0,0002058 | -1,35% | -14,06% | US$27.321 | - | 132.763.800 GLT |
| 2376 |  1MillionNFTs 1MIL | US$0,2467 | 0,02% | -12,60% | US$29.605 | US$41.936,46 | 120.000 1MIL |
| 2377 |  Fivebalance FBN | US$0,00002671 | -9,15% | -24,21% | US$29.176 | - | 1.092.481.026 FBN |
| 2378 |  BitWhite BTW | US$0,0008012 | -22,12% | -43,15% | US$29.104 | US$9.412,74 | 36.325.371 BTW |
| 2379 |  PlatinumBAR XPTX | US$0,01340 | -3,52% | -3,82% | US$28.945 | - | 2.160.126 XPTX |
| 2380 |  SparksPay SPK | US$0,002447 | -3,52% | -12,19% | US$28.872 | US$2,93 | 11.799.593 SPK |
| 2381 |  Spectre.ai Utility Token SXUT | US$0,001165 | -3,52% | -10,79% | US$28.581 | - | 24.529.558 SXUT |
| 2382 |  BonFi BNF | US$0,00009586 | -4,15% | -4,06% | US$28.511 | US$26,08 | 297.418.335 BNF |
| 2383 |  Anoncoin ANC | US$0,01340 | -3,52% | -9,48% | US$28.277 | - | 2.110.317 ANC |
| 2384 |  HaloDAO RNBW | US$0,005029 | 1,54% | -60,28% | US$28.179 | US$88,47 | 5.602.877 RNBW |
| 2385 |  ImageCoin IMG | US$0,002144 | 15,76% | -0,63% | US$28.067 | US$266,82 | 13.090.558 IMG |
| 2386 |  Cosmo Coin COSM | US$0,00004101 | -0,01% | -18,00% | US$27.509 | - | 670.780.889 COSM |
| 2387 |  Nasdacoin NSD | US$0,0009347 | 17,76% | -23,11% | US$27.357 | US$2.479,86 | 29.267.797 NSD |
| 2388 |  Unicly Genesis Collection UUNICLY | US$0,02738 | 0,00% | 0,00% | US$27.376 | - | 1.000.000 UUNICLY |
| 2389 |  NevaCoin NEVA | US$0,004952 | -3,52% | -10,79% | US$26.897 | - | 5.431.630 NEVA |
| 2390 |  XPA XPA | US$0,0004674 | -9,15% | -24,21% | US$26.723 | - | 57.177.751 XPA |
| 2391 |  ARAW ARAW | US$0,00001335 | -9,15% | -24,21% | US$26.621 | - | 1.993.576.188 ARAW |
| 2392 |  Qrkita Token QRT | US$0,0000004208 | 0,45% | -14,59% | US$27.259 | US$2.258,37 | 64.780.008.837 QRT |
| 2393 |  Castweet CTT | US$0,01480 | -0,47% | -1,54% | US$26.547 | US$634,15 | 1.793.952 CTT |
| 2394 |  EventChain EVC | US$0,0008373 | -5,78% | -4,53% | US$26.166 | US$13.413,99 | 31.250.497 EVC |
| 2395 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000008235 | -24,02% | -27,93% | US$25.987 | US$171.502 | 3.155.764.663 WSPP |
| 2396 |  Worldcore WRC | US$0,0001438 | -5,42% | -15,64% | US$25.617 | - | 178.103.291 WRC |
| 2397 |  BEMIL Coin BEM | US$0,00009522 | -7,56% | -16,51% | US$25.236 | US$175,85 | 265.015.397 BEM |
| 2398 |  Step Hero HERO | US$0,001918 | -3,53% | -12,52% | US$24.841 | US$41.403,76 | 12.951.109 HERO |
| 2399 |  Netrum NTR | US$0,01165 | -6,83% | -34,68% | US$24.925 | - | 2.139.819 NTR |
| 2400 |  ChartEx CHART | US$0,001237 | -6,16% | -23,35% | US$24.746 | US$9,76 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.