Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Novacoin NVC | US$0,02039 | -2,59% | 11,51% | US$47.627 | US$44,58 | 2.335.757 NVC |
| 2302 |  Lition LIT | US$0,001335 | -9,15% | -20,34% | US$47.460 | US$124,26 | 35.542.029 LIT |
| 2303 |  StrongHands SHND | US$0,000002642 | -8,60% | -39,36% | US$47.465 | US$5,13 | 17.963.996.904 SHND |
| 2304 |  NeoWorld Cash NASH | US$0,000002000 | 53,83% | -0,03% | US$47.421 | US$0,8000 | 23.709.948.546 NASH |
| 2305 |  EchoLink EKO | US$0,00009307 | -9,15% | 10,06% | US$46.536 | - | 500.000.000 EKO |
| 2306 |  Zetacoin ZET | US$0,0007768 | -3,52% | -10,79% | US$46.388 | - | 59.717.742 ZET |
| 2307 |  FUTURAX FTXT | US$0,00001335 | -9,15% | -24,21% | US$45.487 | - | 3.406.412.461 FTXT |
| 2308 |  Aditus ADI | US$0,0001942 | -3,52% | -10,79% | US$45.463 | US$8.759,58 | 234.110.888 ADI |
| 2309 |  Taklimakan Network TAN | US$0,0009595 | -0,82% | -20,42% | US$44.080 | US$35.779,25 | 45.942.180 TAN |
| 2310 |  Timechain Swap Token TCS | US$0,01219 | -8,80% | -12,26% | US$44.056 | US$33,24 | 3.614.528 TCS |
| 2311 |  InterCrone ICR | US$0,002971 | -5,35% | -11,29% | US$43.955 | US$449,11 | 14.793.793 ICR |
| 2312 |  Pancake Bunny BUNNY | US$0,08590 | -1,61% | -10,56% | US$43.828 | US$49.278,39 | 510.232 BUNNY |
| 2313 |  Bolivarcoin BOLI | US$0,002466 | -2,75% | -5,59% | US$43.763 | US$3,74 | 17.744.747 BOLI |
| 2314 |  Ubricoin UBN | US$0,00001869 | -9,15% | -24,21% | US$43.700 | - | 2.337.584.182 UBN |
| 2315 |  Savix SVX | US$0,6211 | -9,25% | -25,08% | US$43.576 | US$47,94 | 70.155 SVX |
| 2316 |  MicroMoney AMM | US$0,002724 | -21,84% | -31,70% | US$42.977 | US$94.228,58 | 15.777.256 AMM |
| 2317 |  Paybswap PAYB | US$0,0002802 | -1,80% | 9,48% | US$43.198 | US$26,53 | 154.142.639 PAYB |
| 2318 |  Bitblocks BBK | US$0,0001639 | -1,01% | -17,67% | US$43.246 | - | 263.886.015 BBK |
| 2319 |  YENTEN YTN | US$0,001010 | -27,29% | -36,46% | US$42.364 | US$22,33 | 41.952.065 YTN |
| 2320 |  rASKO RASKO | US$0,0006470 | -3,72% | -3,96% | US$41.407 | US$573,08 | 64.000.000 RASKO |
| 2321 |  Yellow Road ROAD | US$0,01352 | 32,81% | -5,93% | US$41.026 | US$318,93 | 3.033.587 ROAD |
| 2322 |  WinCash WCC | US$0,02719 | -3,52% | -10,79% | US$40.775 | US$26,06 | 1.499.784 WCC |
| 2323 |  Playermon PYM | US$0,001464 | -4,60% | -16,25% | US$39.168 | US$86.938,77 | 26.756.815 PYM |
| 2324 |  Cubiex CBIX | US$0,0005593 | -4,43% | -33,07% | US$40.184 | - | 71.852.557 CBIX |
| 2325 |  DMScript DMST | US$0,0004006 | 5,02% | 119,16% | US$40.060 | US$2,16 | 100.000.000 DMST |
| 2326 |  Moniwar MOWA | US$0,003702 | -3,14% | -10,85% | US$40.026 | US$474,12 | 10.810.810 MOWA |
| 2327 |  Block-Logic BLTG | US$0,001748 | -3,52% | 116,99% | US$40.022 | - | 22.899.329 BLTG |
| 2328 |  Datarius Credit DTRC | US$0,0001978 | -5,47% | -11,64% | US$39.752 | US$104,16 | 201.017.063 DTRC |
| 2329 |  StrongHands Masternode SHMN | US$0,009516 | -3,52% | -14,29% | US$39.374 | - | 4.137.862 SHMN |
| 2330 |  Zuki Moba ZUKI | US$0,001064 | -5,25% | -13,05% | US$39.187 | US$31,38 | 36.819.022 ZUKI |
| 2331 |  AFEN Blockchain AFEN | US$0,0002650 | -7,20% | -21,06% | US$38.919 | US$24,86 | 146.865.359 AFEN |
| 2332 |  Koi Network KOI | US$0,002133 | -2,61% | 1,93% | US$38.395 | US$443.519 | 18.000.000 KOI |
| 2333 |  Rimbit RBT | US$0,0001942 | -3,52% | -10,79% | US$38.369 | - | 197.581.050 RBT |
| 2334 |  UpToken UP | US$0,0002620 | -5,47% | -3,81% | US$38.391 | US$138,35 | 146.540.250 UP |
| 2335 |  Opal OPAL | US$0,002525 | -3,52% | -10,79% | US$38.263 | - | 15.156.364 OPAL |
| 2336 |  Gamerse LFG | US$0,0001994 | -12,63% | -27,96% | US$37.852 | US$36.281,34 | 189.811.891 LFG |
| 2337 |  PegNet PEG | US$0,00001703 | -4,72% | -88,20% | US$37.946 | US$75,68 | 2.227.955.499 PEG |
| 2338 |  Jetcoin JET | US$0,002912 | 3,38% | -58,20% | US$37.182 | US$35.155,73 | 12.768.025 JET |
| 2339 |  SkinCoin SKIN | US$0,0004140 | 40,82% | -41,26% | US$36.504 | US$12.573,34 | 88.183.483 SKIN |
| 2340 |  Privatix PRIX | US$0,03243 | 0,70% | -7,47% | US$36.499 | US$11.672,33 | 1.125.455 PRIX |
| 2341 |  Uptrennd 1UP | US$0,00009059 | -4,03% | -11,27% | US$36.369 | US$54,75 | 401.460.369 1UP |
| 2342 |  Eroscoin ERO | US$0,0001942 | -3,52% | -10,79% | US$36.265 | - | 186.744.000 ERO |
| 2343 |  Kurrent KURT | US$0,0005826 | -3,52% | -73,24% | US$35.750 | - | 61.364.813 KURT |
| 2344 |  MELX MEL | US$0,001764 | 0,46% | 0,19% | US$35.806 | US$23.111,85 | 20.300.314 MEL |
| 2345 |  Scrypta LYRA | US$0,001524 | -3,52% | 10,28% | US$35.684 | - | 23.408.251 LYRA |
| 2346 |  AllSafe ASAFE | US$0,003896 | -56,00% | -14,77% | US$35.635 | US$130,59 | 9.145.370 ASAFE |
| 2347 |  SteepCoin STEEP | US$0,0001942 | -3,52% | -10,79% | US$35.247 | - | 181.505.253 STEEP |
| 2348 |  Kawaii Islands KWT | US$0,001166 | -6,45% | -8,17% | US$34.994 | US$1.351,42 | 30.000.000 KWT |
| 2349 |  Islander ISA | US$0,00006404 | -2,79% | -15,90% | US$34.953 | US$163.386 | 545.753.780 ISA |
| 2350 |  GCN Coin GCN | US$0,0000001984 | -21,04% | 7,03% | US$34.147 | US$2,21 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.