Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  HEAT HEAT | US$0,001942 | -3,52% | -10,79% | US$96.309 | - | 49.594.138 HEAT |
| 2152 |  FuzeX FXT | US$0,0001047 | -6,77% | -29,47% | US$95.883 | - | 915.627.153 FXT |
| 2153 |  HeroesTD HTD | US$0,002906 | 0,63% | -6,13% | US$95.905 | US$80,15 | 32.999.776 HTD |
| 2154 |  Maxcoin MAX | US$0,001554 | -48,54% | -56,21% | US$95.460 | US$0,01000 | 61.445.805 MAX |
| 2155 |  Rise RISE | US$0,0004680 | -1,27% | -53,21% | US$95.049 | US$9,70 | 203.090.633 RISE |
| 2156 |  Fortuna Sittard Fan Token FOR | US$0,6489 | 2,79% | 1,94% | US$94.092 | US$87.494,36 | 145.000 FOR |
| 2157 |  Cryptrust CTRT | US$0,00001335 | -9,15% | -24,21% | US$94.712 | - | 7.092.756.485 CTRT |
| 2158 |  MIB Coin MIB | US$0,0005380 | -0,01% | 4,04% | US$93.877 | US$588,86 | 174.488.294 MIB |
| 2159 |  AquariusCoin ARCO | US$0,02343 | -4,44% | -10,56% | US$93.598 | - | 3.994.589 ARCO |
| 2160 |  Kuverit KUV | US$0,00003500 | -0,01% | -0,03% | US$92.905 | US$4,00 | 2.654.360.436 KUV |
| 2161 |  Peseta Digital PTD | US$0,0006408 | -3,52% | 63,54% | US$92.714 | US$0,1700 | 144.675.034 PTD |
| 2162 |  Rage Fan RAGE | US$0,001668 | -2,22% | -18,43% | US$94.623 | US$20.085,82 | 56.719.938 RAGE |
| 2163 |  PYRO Network PYRO | US$0,0001168 | -21,01% | -36,30% | US$91.939 | US$51,83 | 787.470.347 PYRO |
| 2164 |  bAlpha BALPHA | US$5,09 | -10,83% | -1,52% | US$91.651 | US$232,44 | 18.000 BALPHA |
| 2165 |  VEKTOR VEKTOR | US$0,0000002340 | -10,40% | -10,88% | US$91.578 | US$1.491,72 | 391.306.102.445 VEKTOR |
| 2166 |  Arqma ARQ | US$0,006214 | -16,56% | -16,04% | US$90.517 | US$250,64 | 14.566.032 ARQ |
| 2167 |  ZPER ZPR | US$0,00007157 | -9,15% | 244,28% | US$90.058 | US$0,5300 | 1.258.254.657 ZPR |
| 2168 |  UniFarm UFARM | US$0,002341 | 0,66% | -5,93% | US$89.830 | US$41.939,34 | 38.375.919 UFARM |
| 2169 |  Internet of Energy Network IOEN | US$0,004507 | -3,99% | -14,41% | US$90.144 | US$36.585,13 | 20.000.000 IOEN |
| 2170 |  Freedomcoin FREED | US$0,01359 | -10,19% | -17,78% | US$89.778 | US$17,69 | 6.604.387 FREED |
| 2171 |  VouchForMe IPL | US$0,0003643 | -12,28% | -24,47% | US$89.501 | US$66,17 | 245.661.176 IPL |
| 2172 |  HeroFi HEROEGG | US$0,001032 | 40,92% | 11,36% | US$88.973 | US$149,03 | 86.226.371 HEROEGG |
| 2173 |  Smartshare SSP | US$0,00001900 | -0,01% | -9,55% | US$88.160 | US$478,04 | 4.639.918.911 SSP |
| 2174 |  xSigma SIG | US$0,008229 | -8,93% | -26,06% | US$86.656 | - | 10.530.243 SIG |
| 2175 |  Asch XAS | US$0,0009240 | -11,42% | -9,17% | US$86.262 | - | 93.355.331 XAS |
| 2176 |  Lethean LTHN | US$0,0001078 | -11,21% | -6,38% | US$85.788 | US$6,18 | 795.787.039 LTHN |
| 2177 |  EveryCoin EVY | US$0,000009138 | 11,60% | 9,67% | US$85.717 | US$430,62 | 9.380.000.000 EVY |
| 2178 |  Playkey PKT | US$0,004895 | 0,55% | -2,29% | US$85.245 | US$34.314,01 | 17.414.614 PKT |
| 2179 |  Vodra VDR | US$0,0005942 | 1,06% | -6,33% | US$85.050 | US$23.967,77 | 143.144.036 VDR |
| 2180 |  SeChain SNN | US$0,000004990 | -26,95% | -8,46% | US$85.002 | US$137,49 | 17.033.991.147 SNN |
| 2181 |  VAULT VAULT | US$0,1360 | -3,52% | -21,93% | US$83.890 | US$9,85 | 617.034 VAULT |
| 2182 |  TheForce Trade FOC | US$0,001046 | 8,10% | 4,02% | US$83.903 | US$3.105,75 | 80.200.000 FOC |
| 2183 |  ORAO Network ORAO | US$0,002114 | -7,04% | -21,45% | US$83.301 | US$25.440,22 | 39.397.668 ORAO |
| 2184 |  Rigel Protocol RGP | US$0,04659 | -0,73% | -5,02% | US$83.625 | US$118,34 | 1.795.012 RGP |
| 2185 |  Switch ESH | US$0,006887 | -9,96% | -16,75% | US$83.425 | US$41,59 | 12.113.793 ESH |
| 2186 |  Font FONT | US$0,1695 | 0,00% | -14,54% | US$82.579 | - | 487.310 FONT |
| 2187 |  DFSocial Gaming DFSG | US$0,006605 | -6,02% | -15,25% | US$81.380 | US$3,31 | 12.321.318 DFSG |
| 2188 |  LUXCoin LUX | US$0,006020 | -32,02% | -1,24% | US$81.007 | US$110,98 | 13.456.169 LUX |
| 2189 |  Noir NOR | US$0,003884 | -82,46% | -36,28% | US$80.349 | US$124,94 | 20.687.755 NOR |
| 2190 |  Cobinhood COB | US$0,0001942 | -3,52% | -10,79% | US$79.814 | - | 410.999.847 COB |
| 2191 |  Samusky SAMU | US$0,0001456 | 9,08% | 5,96% | US$79.744 | US$784,07 | 547.842.420 SAMU |
| 2192 |  Sentinel Chain SENC | US$0,0004049 | -4,43% | -5,85% | US$79.884 | US$41.499,88 | 197.269.666 SENC |
| 2193 |  Po.et POE | US$0,00002525 | -16,38% | -12,73% | US$79.311 | US$36,89 | 3.141.592.653 POE |
| 2194 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2195 |  Cryptojacks CJ | US$0,0001942 | -3,52% | -10,79% | US$78.954 | - | 406.568.581 CJ |
| 2196 |  uPlexa UPX | US$0,00002959 | -13,34% | 23,37% | US$77.808 | US$197,31 | 2.629.276.861 UPX |
| 2197 |  CryptoBonusMiles CBM | US$0,00001554 | -3,52% | -81,22% | US$77.664 | US$3,47 | 4.999.088.401 CBM |
| 2198 |  EDUCare EKT | US$0,0001073 | -9,10% | -11,80% | US$77.724 | US$5.938,89 | 724.297.908 EKT |
| 2199 |  Bitcoin Confidential BC | US$0,00001054 | 8,29% | -37,14% | US$77.664 | - | 7.365.901.523 BC |
| 2200 |  NativeCoin N8V | US$0,003107 | -3,52% | -10,79% | US$77.085 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.