Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coldstack CLS | US$0,1103 | 3,27% | 1,67% | US$165.962 | US$39.500,70 | 1.504.975 CLS |
| 2002 |  Add.xyz ADD | US$0,01702 | -8,93% | -22,58% | US$141.218 | - | 8.296.071 ADD |
| 2003 |  Tornado TCORE | US$27,60 | 0,00% | 0,34% | US$165.574 | - | 6.000 TCORE |
| 2004 |  Mettalex MTLX | US$0,1468 | -5,42% | -13,07% | US$164.869 | US$23.839,19 | 1.123.003 MTLX |
| 2005 |  Bitstar BITS | US$0,007768 | -3,52% | -10,79% | US$164.251 | - | 21.145.111 BITS |
| 2006 |  Citadel CTL | US$0,01495 | 0,39% | -0,45% | US$164.024 | - | 10.969.269 CTL |
| 2007 |  Zebi Token ZEBI | US$0,0001539 | -19,29% | 65,39% | US$162.974 | US$910,03 | 1.058.998.069 ZEBI |
| 2008 |  Ceres CERES | US$29,38 | -1,24% | -8,60% | US$161.968 | US$149,21 | 5.512 CERES |
| 2009 |  Drops Ownership Power DOP | US$0,1375 | -6,74% | -31,51% | US$161.702 | US$191.684 | 1.176.034 DOP |
| 2010 |  Netko NETKO | US$0,01029 | -3,52% | -10,79% | US$161.771 | - | 15.717.640 NETKO |
| 2011 |  VelasPad VLXPAD | US$0,01217 | 1,49% | -8,29% | US$161.965 | US$36.525,56 | 13.309.447 VLXPAD |
| 2012 |  Jarvis+ JAR | US$0,001491 | -6,99% | -12,86% | US$161.285 | US$59.312,35 | 108.157.249 JAR |
| 2013 |  reflect.finance RFI | US$0,01704 | -8,93% | -25,72% | US$160.811 | - | 9.436.561 RFI |
| 2014 |  CryptoSoul SOUL | US$0,0005013 | -25,85% | -18,36% | US$160.386 | - | 319.927.334 SOUL |
| 2015 |  Qbao QBT | US$0,002455 | -8,66% | -12,07% | US$160.441 | US$25.214,84 | 65.351.403 QBT |
| 2016 |  Zenswap Network Token ZNT | US$0,00001335 | -9,15% | -24,21% | US$160.258 | - | 12.001.366.640 ZNT |
| 2017 |  ROCKI ROCKI | US$0,01989 | -6,63% | -13,85% | US$160.256 | US$455.437 | 8.057.237 ROCKI |
| 2018 |  OLXA OLXA | US$0,0001171 | -4,53% | -13,41% | US$159.225 | - | 1.359.420.210 OLXA |
| 2019 |  Stox STX | US$0,003105 | -0,72% | -0,40% | US$158.747 | US$38.473,86 | 51.133.449 STX |
| 2020 |  Indexed Finance NDX | US$0,1856 | -5,51% | -11,32% | US$158.665 | US$437,92 | 854.801 NDX |
| 2021 |  Wrapped Basic CryptoKitties WCK | US$2,40 | 0,00% | -21,50% | US$157.304 | - | 65.610 WCK |
| 2022 |  BOMB BOMB | US$0,1941 | -3,64% | -8,35% | US$172.782 | US$113.433 | 890.282 BOMB |
| 2023 |  Sociall SCL | US$0,009321 | -3,52% | 25,94% | US$155.797 | - | 16.714.020 SCL |
| 2024 |  Neurotoken NTK | US$0,001970 | -14,89% | -19,00% | US$155.453 | - | 78.906.618 NTK |
| 2025 |  Power Index Pool Token PIPT | US$0,7749 | -10,45% | -14,55% | US$154.885 | US$3.346,74 | 199.884 PIPT |
| 2026 |  Aluna.Social ALN | US$0,004087 | -8,89% | -23,33% | US$154.142 | US$91.115,65 | 37.716.866 ALN |
| 2027 |  CoverCompared CVR | US$0,002205 | -12,02% | -12,02% | US$154.134 | US$1.136,08 | 69.906.828 CVR |
| 2028 |  renDOGE RENDOGE | US$0,04935 | -17,06% | -24,02% | US$152.197 | US$30,47 | 3.083.733 RENDOGE |
| 2029 |  Content Neutrality Network CNN | US$0,000003884 | -12,69% | -48,58% | US$151.609 | US$466,45 | 39.035.223.816 CNN |
| 2030 |  Oikos OKS | US$0,001380 | 8,50% | 17,52% | US$151.604 | US$139,48 | 109.886.711 OKS |
| 2031 |  Stobox Token STBU | US$0,003699 | -3,44% | 5,35% | US$151.520 | US$38.389,60 | 40.961.579 STBU |
| 2032 |  Genesis Worlds GENESIS | US$0,001156 | -2,88% | -0,24% | US$149.725 | US$563,46 | 129.559.284 GENESIS |
| 2033 |  Ubex UBEX | US$0,00004500 | -36,43% | -27,38% | US$148.783 | US$14,39 | 3.306.258.739 UBEX |
| 2034 |  Indorse Token IND | US$0,003953 | 9,70% | -14,88% | US$148.167 | - | 37.480.419 IND |
| 2035 |  Team Vitality Fan Token VIT | US$0,2522 | -5,99% | -8,84% | US$141.295 | US$35.433,24 | 560.190 VIT |
| 2036 |  Baanx BXX | US$0,007388 | -6,30% | -4,32% | US$146.281 | US$2.646,35 | 19.798.721 BXX |
| 2037 |  Masari MSR | US$0,008739 | 14,26% | 33,81% | US$146.171 | US$46,81 | 16.726.724 MSR |
| 2038 |  Enigma ENG | US$0,01049 | -7,36% | -24,84% | US$145.791 | US$108.433 | 13.891.797 ENG |
| 2039 |  Inex Project INEX | US$0,00001335 | -9,15% | -24,21% | US$145.417 | - | 10.890.000.000 INEX |
| 2040 |  Donut DONUT | US$0,001201 | -8,67% | -19,23% | US$144.592 | US$264,47 | 120.355.919 DONUT |
| 2041 |  Insured Finance INFI | US$0,004491 | -3,75% | -29,01% | US$143.110 | US$145,96 | 31.864.272 INFI |
| 2042 |  Alpha Token A | US$0,004070 | -5,59% | -54,16% | US$141.361 | - | 34.731.759 A |
| 2043 |  ChronoBase TIK | US$0,3527 | -5,09% | -31,87% | US$141.258 | - | 400.522 TIK |
| 2044 |  Royale Finance ROYA | US$0,002578 | -8,01% | -23,57% | US$140.753 | US$1.686,23 | 54.590.514 ROYA |
| 2045 |  EarthFund 1EARTH | US$0,001927 | -11,56% | -23,86% | US$140.181 | US$444.344 | 72.754.338 1EARTH |
| 2046 |  BitCapitalVendor BCV | US$0,0001372 | -0,82% | -0,84% | US$140.122 | US$11,35 | 1.021.199.995 BCV |
| 2047 |  Tapx TAP | US$0,005439 | -9,45% | 9,18% | US$139.847 | - | 25.712.354 TAP |
| 2048 |  MotaCoin MOTA | US$0,002525 | -3,52% | -10,79% | US$139.527 | US$1.132,35 | 55.268.352 MOTA |
| 2049 |  Genesis Shards GS | US$0,01135 | -7,33% | -24,50% | US$136.556 | US$18.667,04 | 12.030.988 GS |
| 2050 |  ZENZO ZNZ | US$0,004684 | 22,48% | 7,58% | US$138.960 | US$279,95 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.