Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Pepemon Pepeballs PPBLZ | US$22,71 | -2,26% | -30,36% | US$317.891 | - | 14.000 PPBLZ |
| 1802 |  Veil VEIL | US$0,003682 | 2,38% | -30,85% | US$316.914 | US$248,46 | 86.077.880 VEIL |
| 1803 |  Bitspawn SPWN | US$0,0006157 | -1,23% | -3,52% | US$316.554 | US$2.051,34 | 514.118.905 SPWN |
| 1804 |  Cappasity CAPP | US$0,0004768 | -8,91% | -17,97% | US$316.227 | US$151.684 | 663.271.025 CAPP |
| 1805 |  TRAVA.FINANCE TRAVA | US$0,0004391 | -4,78% | -8,40% | US$315.449 | US$117.694 | 718.391.602 TRAVA |
| 1806 |  Eden EDN | US$0,0005216 | -0,01% | -20,64% | US$312.955 | US$92,87 | 600.000.000 EDN |
| 1807 |  U Network UUU | US$0,00003129 | -0,74% | -4,98% | US$312.738 | US$946.478 | 9.994.600.000 UUU |
| 1808 |  WeOwn CHX | US$0,003126 | 0,06% | -6,26% | US$311.743 | - | 99.719.012 CHX |
| 1809 |  Merculet MVP | US$0,00007104 | -7,11% | -9,10% | US$311.736 | US$12.340,70 | 4.388.065.443 MVP |
| 1810 |  Myriad XMY | US$0,0003800 | 26,24% | 135,97% | US$695.845 | US$180,86 | 1.831.129.000 XMY |
| 1811 |  Stake DAO SDT | US$0,4285 | -7,56% | -25,09% | US$303.620 | US$114.605 | 708.604 SDT |
| 1812 |  Dragon Kart KART | US$0,01284 | 1,52% | 3,68% | US$305.999 | US$12.830,08 | 23.839.163 KART |
| 1813 |  XP NETWORK XPNET | US$0,002305 | 0,77% | -11,11% | US$304.007 | US$103.620 | 131.870.792 XPNET |
| 1814 |  Moneytoken IMT | US$0,00002671 | -76,84% | -78,88% | US$303.638 | US$13,21 | 11.369.423.186 IMT |
| 1815 |  BiblePay BBP | US$0,0001185 | -1,91% | -1,06% | US$302.424 | US$231,55 | 2.552.987.248 BBP |
| 1816 |  DPRating RATING | US$0,0001417 | -2,42% | -4,22% | US$303.341 | US$22.453,03 | 2.140.429.993 RATING |
| 1817 |  Ideaology IDEA | US$0,01844 | -5,07% | -5,60% | US$300.387 | US$72.242,14 | 16.286.241 IDEA |
| 1818 |  AtromG8 AG8 | US$0,006990 | 1,24% | -29,34% | US$293.587 | US$5.051,17 | 42.000.000 AG8 |
| 1819 |  Orion Money ORION | US$0,003137 | -5,19% | -27,57% | US$298.049 | US$31.261,77 | 95.000.673 ORION |
| 1820 |  Polis POLIS | US$0,02935 | -5,68% | -11,74% | US$288.615 | US$288,56 | 9.831.891 POLIS |
| 1821 |  SHIBAVAX SHIBX | US$0,00003024 | -10,82% | -18,91% | US$296.005 | US$194,63 | 9.787.969.900 SHIBX |
| 1822 |  Tidal Finance TIDAL | US$0,0003446 | 4,74% | 5,16% | US$298.146 | US$220.907 | 865.226.229 TIDAL |
| 1823 |  Upfiring UFR | US$0,01223 | -29,74% | -68,78% | US$293.623 | US$131,79 | 24.000.000 UFR |
| 1824 |  Bitswift BITS | US$0,07554 | -3,52% | -50,71% | US$293.453 | US$13,98 | 3.884.635 BITS |
| 1825 |  Shadows DOWS | US$0,01106 | -6,97% | -20,40% | US$292.961 | US$23.283,34 | 26.500.000 DOWS |
| 1826 |  BLink BLINK | US$0,001585 | 0,35% | -17,76% | US$292.142 | US$129,36 | 184.347.125 BLINK |
| 1827 |  Apron Network APN | US$0,003137 | 2,03% | -1,02% | US$293.285 | US$568.043 | 93.500.000 APN |
| 1828 |  Etherparty FUEL | US$0,0002910 | 1,31% | 8,25% | US$291.033 | US$30.813,55 | 1.000.000.000 FUEL |
| 1829 |  VegaWallet Token VGW | US$0,01806 | -3,52% | -10,79% | US$290.190 | - | 16.068.001 VGW |
| 1830 |  Nerve Finance NRV | US$0,006230 | 1,71% | -2,65% | US$288.047 | US$367.514 | 46.237.771 NRV |
| 1831 |  Beaxy BXY | US$0,0009710 | -3,52% | -25,66% | US$287.368 | - | 295.958.507 BXY |
| 1832 |  Substratum SUB | US$0,0007475 | -14,90% | -0,74% | US$286.313 | US$7,93 | 383.021.000 SUB |
| 1833 |  Terracoin TRC | US$0,01245 | -2,91% | -12,18% | US$285.498 | US$187,96 | 22.935.396 TRC |
| 1834 |  Bezant BZNT | US$0,0003249 | -4,63% | -9,77% | US$285.394 | - | 878.398.685 BZNT |
| 1835 |  Sakura Bloom SKB | US$0,0001105 | -4,24% | -12,66% | US$285.291 | - | 2.582.965.294 SKB |
| 1836 |  TurtleCoin TRTL | US$0,000002920 | -6,26% | -17,91% | US$285.727 | US$47.275,02 | 97.837.529.711 TRTL |
| 1837 |  AppCoins APPC | US$0,001183 | -9,15% | -24,29% | US$283.714 | - | 239.805.530 APPC |
| 1838 |  RealTract RET | US$0,00002671 | -9,15% | -24,21% | US$283.090 | US$1.103,85 | 10.600.000.000 RET |
| 1839 |  HYCON HYC | US$0,0001053 | -1,87% | -4,47% | US$281.851 | US$19.729,27 | 2.676.582.136 HYC |
| 1840 |  Expanse EXP | US$0,1055 | 572,05% | -77,76% | US$1.983.195 | US$4.871,71 | 18.805.100 EXP |
| 1841 |  W Green Pay WGP | US$0,01592 | -5,82% | -11,87% | US$280.744 | US$477.137 | 17.630.267 WGP |
| 1842 |  ZUM TOKEN ZUM | US$0,000007288 | -5,27% | -14,93% | US$186.687 | - | 25.614.208.832 ZUM |
| 1843 |  Basis Cash BAC | US$0,005117 | 1,62% | 2,22% | US$279.246 | US$23.361,90 | 54.575.145 BAC |
| 1844 |  DomRaider DRT | US$0,0004680 | 30,17% | 2,01% | US$276.828 | US$2,91 | 591.500.000 DRT |
| 1845 |  Signature Chain SIGN | US$0,0003611 | -10,27% | -5,87% | US$276.530 | US$32,64 | 765.779.225 SIGN |
| 1846 |  My Master War MAT | US$0,01055 | -1,50% | -18,04% | US$275.445 | US$25.756,99 | 26.117.268 MAT |
| 1847 |  Zoracles ZORA | US$50,24 | -14,33% | -30,74% | US$274.451 | US$7.298,98 | 5.463 ZORA |
| 1848 |  SPINDLE SPD | US$0,00006785 | -5,47% | -19,22% | US$274.841 | US$140,30 | 4.050.576.097 SPD |
| 1849 |  Bottos BTO | US$0,0005014 | -3,12% | -3,34% | US$273.780 | US$21.846,52 | 546.000.153 BTO |
| 1850 |  OtterClam Finance CLAM | US$2,16 | -2,75% | 1,73% | US$271.836 | US$3.509,73 | 126.082 CLAM |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.