Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Litex LXT | US$0,0002930 | 5,39% | -1,12% | US$586.014 | US$31.339,71 | 2.000.000.000 LXT |
| 1602 |  Vidulum VDL | US$0,03406 | -6,09% | -16,15% | US$581.455 | US$581,95 | 17.071.231 VDL |
| 1603 |  Apollon Limassol APL | US$1,72 | -2,34% | 5,71% | US$565.562 | US$237.625 | 329.307 APL |
| 1604 |  ADAMANT Messenger ADM | US$0,006408 | -3,52% | -10,79% | US$573.027 | - | 89.417.554 ADM |
| 1605 |  Graphlinq Protocol GLQ | US$0,001681 | -4,40% | -19,71% | US$571.545 | US$130.732 | 339.999.895 GLQ |
| 1606 |  Denarius D | US$0,07167 | 13,00% | -7,28% | US$566.530 | US$11,90 | 7.904.642 D |
| 1607 |  Ravencoin Classic RVC | US$0,00005265 | -33,61% | 5,35% | US$552.948 | US$48.406,46 | 10.503.085.728 RVC |
| 1608 |  Hiveterminal Token HVN | US$0,001127 | -12,47% | -38,50% | US$563.677 | US$508,85 | 500.000.000 HVN |
| 1609 |  Impossible Finance IF | US$0,09407 | -4,39% | -13,66% | US$564.475 | US$847,87 | 6.000.661 IF |
| 1610 |  TERA TERA | US$0,0006621 | -3,48% | -10,73% | US$559.243 | US$3,46 | 844.711.128 TERA |
| 1611 |  QChi QCH | US$0,01701 | -5,69% | -16,31% | US$557.190 | - | 32.756.240 QCH |
| 1612 |  KamPay KAMPAY | US$0,001579 | -2,91% | -23,19% | US$508.679 | US$150.589 | 322.224.746 KAMPAY |
| 1613 |  AnRKey X $ANRX | US$0,003064 | -3,78% | -2,06% | US$553.854 | US$7.719,54 | 180.751.930 $ANRX |
| 1614 |  SiaCashCoin SCC | US$0,00002499 | -11,58% | -30,62% | US$554.213 | US$467.441 | 22.176.888.617 SCC |
| 1615 |  Standard Protocol STND | US$0,04118 | -5,20% | -16,42% | US$552.943 | US$116.826 | 13.427.324 STND |
| 1616 |  PayPie PPP | US$0,006684 | 0,00% | 2,35% | US$551.434 | - | 82.500.000 PPP |
| 1617 |  DinoX DNXC | US$0,01620 | 1,45% | 2,17% | US$551.090 | US$49.240,39 | 34.011.080 DNXC |
| 1618 |  OIN Finance OIN | US$0,01669 | -10,33% | -18,40% | US$549.864 | US$19.551,56 | 32.950.759 OIN |
| 1619 |  Famcentral FAM | US$0,05347 | -4,41% | -10,19% | US$547.169 | US$1.116,87 | 10.233.001 FAM |
| 1620 |  NextDAO NAX | US$0,0002286 | -2,13% | -7,54% | US$547.197 | US$141.239 | 2.393.267.420 NAX |
| 1621 |  VNX VNXLU | US$0,01942 | -3,52% | -5,10% | US$545.779 | US$93,00 | 28.104.700 VNXLU |
| 1622 |  APIX APIX | US$0,004250 | -10,53% | -13,29% | US$552.893 | US$8.571,81 | 130.089.490 APIX |
| 1623 |  PIXEL PXL | US$0,0009728 | -2,83% | 3,83% | US$542.390 | US$504,14 | 557.577.505 PXL |
| 1624 |  Thisoption TONS | US$0,09831 | -0,86% | -34,48% | US$542.111 | - | 5.514.569 TONS |
| 1625 |  Tokenplace TOK | US$0,004175 | -4,59% | -4,98% | US$538.325 | US$199.328 | 128.945.627 TOK |
| 1626 |  CUTcoin CUT | US$0,003301 | -3,52% | -10,79% | US$534.585 | - | 161.930.742 CUT |
| 1627 |  Fabwelt WELT | US$0,002335 | 0,75% | -1,03% | US$534.741 | US$376.610 | 228.991.733 WELT |
| 1628 |  TripCandy CANDY | US$0,002542 | -11,28% | 3,16% | US$532.180 | US$258,51 | 209.382.822 CANDY |
| 1629 |  Triall TRL | US$0,03013 | 2,78% | -20,75% | US$532.053 | US$24.599,03 | 17.658.265 TRL |
| 1630 |  Brokoli Network BRKL | US$0,01303 | -0,43% | -8,34% | US$527.511 | US$26.218,52 | 40.472.622 BRKL |
| 1631 |  The HUSL HUSL | US$0,05057 | -8,89% | -27,53% | US$524.883 | US$19.904,17 | 10.379.879 HUSL |
| 1632 |  ATLANT ATL | US$0,009686 | -8,18% | -22,09% | US$524.755 | - | 54.175.041 ATL |
| 1633 |  1Million Token 1MT | US$0,5271 | -3,56% | -11,39% | US$524.262 | - | 994.686 1MT |
| 1634 |  PetroDollar XPD | US$0,008156 | -3,52% | -10,79% | US$521.941 | - | 63.993.275 XPD |
| 1635 |  Plasma Finance PPAY | US$0,004232 | -12,79% | -30,60% | US$521.021 | US$2.667,60 | 123.116.295 PPAY |
| 1636 |  XCarnival XCV | US$0,01036 | -1,47% | 0,71% | US$521.271 | US$486.966 | 50.331.385 XCV |
| 1637 |  Azbit AZ | US$0,000006211 | -3,14% | -23,49% | US$515.839 | - | 83.057.996.159 AZ |
| 1638 |  Sether SETH | US$0,02575 | -8,43% | -23,73% | US$518.422 | US$1.656,84 | 20.136.683 SETH |
| 1639 |  LiquidApps DAPP | US$0,0007311 | -5,79% | -7,62% | US$519.023 | US$895,04 | 709.902.294 DAPP |
| 1640 |  Natus Vincere Fan Token NAVI | US$0,5113 | -0,09% | 10,23% | US$511.877 | US$53.689,30 | 1.001.066 NAVI |
| 1641 |  Bean Cash BITB | US$0,0001031 | -20,92% | -32,59% | US$510.977 | US$578,30 | 4.957.056.000 BITB |
| 1642 |  Golos Blockchain GLS | US$0,001646 | -5,04% | -1,90% | US$509.768 | US$18,61 | 309.689.665 GLS |
| 1643 |  Shard SHARD | US$0,02975 | -8,53% | -21,87% | US$508.652 | - | 17.100.000 SHARD |
| 1644 |  LocalCoinSwap LCS | US$0,01050 | -2,26% | -12,53% | US$507.778 | - | 48.375.405 LCS |
| 1645 |  Chainswap ASAP | US$0,02459 | 0,00% | -17,32% | US$503.701 | - | 20.484.162 ASAP |
| 1646 |  iEthereum IETH | US$0,02780 | -8,11% | -30,70% | US$500.487 | US$112,94 | 18.000.000 IETH |
| 1647 |  Cheems CHEEMS | US$0,0001964 | -0,30% | 4,74% | US$500.874 | US$754,66 | 2.550.834.901 CHEEMS |
| 1648 |  DOSE DOSE | US$0,009630 | -5,07% | -9,30% | US$499.819 | US$236.780 | 51.903.165 DOSE |
| 1649 |  Public Index Network PIN | US$0,003267 | 131,91% | 114,42% | US$497.790 | - | 152.351.008 PIN |
| 1650 |  UREEQA URQA | US$0,01798 | -6,17% | -19,92% | US$497.958 | US$1.212,35 | 27.700.089 URQA |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.