Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HitChain HIT | US$0,00001090 | -3,19% | 2,09% | US$669.779 | US$168.981 | 61.440.000.000 HIT |
| 1552 |  Zloadr ZDR | US$0,1232 | -6,04% | -17,15% | US$668.264 | - | 5.425.706 ZDR |
| 1553 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4779 | -0,11% | -6,56% | US$669.001 | US$91.729,33 | 1.399.882 SAUBER |
| 1554 |  Hush HUSH | US$0,05572 | 5,65% | 18,49% | US$668.138 | US$322,49 | 11.991.948 HUSH |
| 1555 |  PlayFuel PLF | US$0,001335 | 27,90% | 8,20% | US$667.665 | US$115,17 | 500.000.000 PLF |
| 1556 |  Kaby Arena KABY | US$0,001422 | 0,83% | -2,26% | US$666.519 | US$17.340,43 | 468.877.548 KABY |
| 1557 |  Typerium TYPE | US$0,0004099 | -1,85% | -13,09% | US$666.023 | US$443,96 | 1.624.839.391 TYPE |
| 1558 |  Cornichon CORN | US$0,04526 | -2,13% | -2,63% | US$664.144 | US$541,46 | 14.673.066 CORN |
| 1559 |  TronEuropeRewardCoin TERC | US$0,002208 | -1,86% | -29,25% | US$664.291 | US$203,17 | 300.810.145 TERC |
| 1560 |  Xensor XSR | US$0,0001428 | -0,77% | -2,02% | US$662.795 | US$18.781,50 | 4.641.311.279 XSR |
| 1561 |  DogeCash DOGEC | US$0,03398 | 25,07% | 60,94% | US$659.842 | US$3.706,89 | 19.416.173 DOGEC |
| 1562 |  PEPS Coin PEPS | US$0,01068 | -8,76% | -34,58% | US$657.421 | US$776,07 | 61.549.272 PEPS |
| 1563 |  Ares Protocol ARES | US$0,002844 | -4,13% | -11,64% | US$657.543 | US$65.312,18 | 231.179.222 ARES |
| 1564 |  Vanilla Network VNLA | US$1,15 | -4,83% | -14,42% | US$652.253 | - | 567.165 VNLA |
| 1565 |  Unitrade TRADE | US$0,03388 | -3,80% | -22,13% | US$666.599 | US$37.214,71 | 19.673.817 TRADE |
| 1566 |  LINKA LINKA | US$0,0009341 | -4,12% | -4,94% | US$648.390 | US$1.295,54 | 694.150.020 LINKA |
| 1567 |  Opium OPIUM | US$0,1548 | -6,01% | -20,04% | US$644.323 | US$63.867,08 | 4.161.204 OPIUM |
| 1568 |  yieldwatch WATCH | US$0,03595 | -3,81% | -11,82% | US$642.596 | US$837,86 | 17.875.544 WATCH |
| 1569 |  Global Social Chain GSC | US$0,001340 | -4,29% | -9,64% | US$636.533 | US$231,78 | 475.044.228 GSC |
| 1570 |  Carbon CRBN | US$0,01928 | -9,35% | -18,15% | US$635.812 | US$19.191,16 | 32.982.100 CRBN |
| 1571 |  FOTA - Fight Of The Ages FOTA | US$0,09854 | 0,16% | -16,55% | US$645.457 | US$150.935 | 6.550.298 FOTA |
| 1572 |  ETHPad ETHPAD | US$0,003183 | -9,54% | -18,55% | US$634.793 | US$7.833,47 | 199.427.405 ETHPAD |
| 1573 |  PieDAO DOUGH v2 DOUGH | US$0,04251 | -7,99% | -19,46% | US$628.382 | US$2.084,57 | 14.782.646 DOUGH |
| 1574 |  OceanEx Token OCE | US$0,0003511 | 0,98% | -3,80% | US$627.731 | US$1.949,83 | 1.788.038.022 OCE |
| 1575 |  YOYOW YOYOW | US$0,001205 | -5,87% | -36,53% | US$630.683 | US$44.878,98 | 523.376.094 YOYOW |
| 1576 |  GeoDB GEO | US$0,007561 | 16,92% | 1,44% | US$624.874 | US$2.615,20 | 82.641.419 GEO |
| 1577 |  FedoraCoin TIPS | US$0,000002932 | -4,89% | -17,20% | US$622.343 | US$17.166,35 | 212.269.865.434 TIPS |
| 1578 |  FlypMe FYP | US$0,03521 | 10,68% | 44,27% | US$621.015 | US$94,54 | 17.638.681 FYP |
| 1579 |  WagyuSwap WAG | US$0,01149 | 1,10% | -2,74% | US$622.300 | US$35.668,21 | 54.165.358 WAG |
| 1580 |  PolkaWar PWAR | US$0,007442 | -1,50% | 16,75% | US$616.368 | US$567.137 | 82.822.168 PWAR |
| 1581 |  LanaCoin LANA | US$0,0001942 | -3,52% | -10,79% | US$618.156 | - | 3.183.170.038 LANA |
| 1582 |  Bitgesell BGL | US$0,03816 | -2,41% | -20,95% | US$616.586 | US$50,10 | 16.157.930 BGL |
| 1583 |  Float Protocol (Bank) BANK | US$2,53 | -8,38% | -21,23% | US$607.574 | US$35.107,17 | 240.443 BANK |
| 1584 |  ChatCoin CHAT | US$0,0008860 | -6,05% | -13,16% | US$611.355 | US$15.084,13 | 690.000.640 CHAT |
| 1585 |  Hakka.Finance HAKKA | US$0,001580 | -4,07% | -17,72% | US$612.966 | US$453,22 | 388.018.276 HAKKA |
| 1586 |  Zenfuse ZEFU | US$0,009428 | -1,77% | -25,29% | US$611.855 | US$4.843,98 | 64.899.301 ZEFU |
| 1587 |  Antiample XAMP | US$0,001311 | -2,26% | -19,81% | US$610.707 | - | 465.929.910 XAMP |
| 1588 |  RUN TOGETHER RUN | US$0,009380 | -4,21% | -5,11% | US$610.149 | US$2.354,00 | 65.049.213 RUN |
| 1589 |  Medicalchain MTN | US$0,001902 | -2,81% | -14,25% | US$610.538 | US$38.508,89 | 320.948.761 MTN |
| 1590 |  Spore SPORE | US$0,000000000018 | -10,12% | -15,48% | US$607.366 | US$1.622,38 | 34.037.930.898.071.048 SPORE |
| 1591 |  Rublix RBLX | US$0,02924 | -5,47% | -4,89% | US$606.647 | US$90,34 | 20.745.871 RBLX |
| 1592 |  RigoBlock GRG | US$0,2218 | 0,61% | -22,05% | US$599.091 | US$51,94 | 2.701.063 GRG |
| 1593 |  Golff GOF | US$0,05917 | -1,24% | -1,81% | US$591.669 | US$633.644 | 9.999.338 GOF |
| 1594 |  Game.com GTC | US$0,0007787 | -2,12% | -11,99% | US$592.963 | US$43.606,13 | 761.444.190 GTC |
| 1595 |  Wall Street Games WSG | US$0,000000001908 | -5,74% | -13,73% | US$594.642 | US$484.408 | 311.708.880.342.312 WSG |
| 1596 |  Professional Fighters League Fan Token PFL | US$0,4517 | -0,32% | 2,91% | US$584.607 | US$62.243,15 | 1.294.195 PFL |
| 1597 |  AmonD AMON | US$0,0007030 | -0,01% | -20,59% | US$590.310 | US$1.402,54 | 839.681.674 AMON |
| 1598 |  CryptoZoon ZOON | US$0,0008000 | -0,30% | -2,18% | US$590.197 | US$565.780 | 737.751.031 ZOON |
| 1599 |  x42 Protocol X42 | US$0,02902 | 5,37% | 46,34% | US$585.327 | US$423,26 | 20.166.886 X42 |
| 1600 |  CyberFi Token CFi | US$0,2677 | -5,09% | -26,90% | US$584.978 | US$34.127,63 | 2.185.000 CFi |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.