Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Don-key DON | US$0,01768 | -2,95% | -20,40% | US$1.247.251 | US$462.620 | 70.555.730 DON |
| 1352 |  EXRNchain EXRN | US$0,000007956 | -8,93% | -0,36% | US$735.974 | - | 92.500.000.000 EXRN |
| 1353 |  Jigstack STAK | US$0,0006920 | -10,34% | -9,48% | US$1.228.768 | US$608,58 | 1.775.763.939 STAK |
| 1354 |  HoDooi.com HOD | US$0,006030 | -1,67% | -8,79% | US$1.222.693 | US$121.817 | 202.785.121 HOD |
| 1355 |  TenUp TUP | US$0,03859 | 0,42% | -21,47% | US$1.216.542 | US$97.352,71 | 31.524.012 TUP |
| 1356 |  The Midas Touch Gold TMTG | US$0,0001357 | -0,12% | 2,71% | US$1.209.181 | US$152.674 | 8.911.927.239 TMTG |
| 1357 |  SpaceFalcon FCON | US$0,0004538 | 3,08% | 3,72% | US$1.208.448 | US$216.681 | 2.663.187.786 FCON |
| 1358 |  Ryoshi Token RYOSHI | US$0,000000004266 | -3,84% | -19,06% | US$1.207.215 | US$3.384,55 | 282.958.887.289.420 RYOSHI |
| 1359 |  IOI Token IOI | US$0,1345 | -2,07% | -15,28% | US$1.212.597 | US$554.175 | 9.014.158 IOI |
| 1360 |  MAX Exchange Token MAX | US$0,2983 | 0,29% | 0,03% | US$1.184.513 | US$14.824,57 | 3.971.283 MAX |
| 1361 |  Vexanium VEX | US$0,001609 | 1,02% | 7,31% | US$1.180.590 | US$34.773,62 | 733.642.279 VEX |
| 1362 |  BBS Network BBS | US$0,01783 | 0,78% | -0,02% | US$1.180.686 | US$76.396,76 | 66.209.680 BBS |
| 1363 |  Gleec GLEEC | US$0,05594 | -4,10% | -11,87% | US$1.166.910 | US$265.009 | 20.859.999 GLEEC |
| 1364 |  VIDY VIDY | US$0,0001186 | -5,93% | -10,54% | US$1.172.354 | US$348.579 | 9.888.864.266 VIDY |
| 1365 |  Credits CS | US$0,005266 | -4,52% | -16,27% | US$1.176.818 | US$55.519,93 | 223.456.423 CS |
| 1366 |  CONTRACOIN CTCN | US$0,02380 | -2,47% | 1,68% | US$1.183.269 | US$57.602,21 | 49.716.031 CTCN |
| 1367 |  VINchain VIN | US$0,002039 | 9,83% | -5,49% | US$1.202.978 | US$116.657 | 590.108.901 VIN |
| 1368 |  JulSwap JULD | US$0,001994 | -2,05% | -8,89% | US$1.181.062 | US$392.774 | 592.166.808 JULD |
| 1369 |  GHOSTPRISM GHOST | US$0,2126 | -3,61% | -10,88% | US$1.147.711 | - | 5.397.347 GHOST |
| 1370 |  Pillar PLR | US$0,004424 | -6,75% | -22,35% | US$1.147.402 | US$536,73 | 259.348.201 PLR |
| 1371 |  High Performance Blockchain HPB | US$0,01570 | 1,58% | -8,16% | US$1.146.881 | US$162.167 | 73.069.950 HPB |
| 1372 |  CRYPTO20 C20 | US$0,02833 | -9,64% | -27,57% | US$1.144.604 | US$16,22 | 40.404.527 C20 |
| 1373 |  TrueChain TRUE | US$0,01432 | -5,45% | -13,63% | US$1.139.411 | US$309.952 | 79.575.543 TRUE |
| 1374 |  Breezecoin BRZE | US$0,006287 | -1,40% | -19,02% | US$1.131.629 | US$153,36 | 180.000.000 BRZE |
| 1375 |  AMLT AMLT | US$0,002882 | -0,85% | -13,18% | US$1.131.875 | US$92,12 | 392.735.243 AMLT |
| 1376 |  CPChain CPC | US$0,002993 | -6,39% | -18,13% | US$1.127.667 | US$79.185,23 | 376.765.852 CPC |
| 1377 |  Metaverse Dualchain Network Architecture DNA | US$0,00005600 | -3,46% | -7,31% | US$1.128.071 | US$19.733,86 | 20.143.656.744 DNA |
| 1378 |  Conceal CCX | US$0,07904 | -11,76% | -8,32% | US$1.119.778 | US$10.967,40 | 14.167.702 CCX |
| 1379 |  SmartCredit Token SMARTCREDIT | US$0,8268 | -6,96% | -22,86% | US$1.116.406 | US$6.718,97 | 1.350.243 SMARTCREDIT |
| 1380 |  STARSHIP STARSHIP | US$0,05875 | -6,07% | -13,41% | US$1.110.820 | US$4.311,98 | 18.908.258 STARSHIP |
| 1381 |  PUTinCoin PUT | US$0,0009331 | -8,98% | -30,26% | US$1.109.240 | US$397,28 | 1.188.750.832 PUT |
| 1382 |  Everton Fan Token EFC | US$1,25 | -3,11% | 1,12% | US$1.105.102 | US$1.749,40 | 885.943 EFC |
| 1383 |  Effect Network EFX | US$0,004386 | -1,74% | -10,97% | US$1.106.082 | US$99.333,74 | 252.168.527 EFX |
| 1384 |  Graviocoin GIO | US$0,01532 | -4,83% | -13,82% | US$1.104.954 | US$85,13 | 72.128.521 GIO |
| 1385 |  Feathercoin FTC | US$0,004661 | -3,52% | 1,95% | US$1.102.718 | US$309,03 | 236.600.238 FTC |
| 1386 |  Strips Finance STRP | US$0,2663 | -2,77% | -10,47% | US$1.098.565 | US$84.166,52 | 4.125.963 STRP |
| 1387 |  Pacoca PACOCA | US$0,008930 | -4,58% | -13,73% | US$1.099.330 | US$11.456,87 | 123.107.414 PACOCA |
| 1388 |  Gulden NLG | US$0,002149 | 18,61% | -10,30% | US$1.211.044 | US$134,91 | 563.635.131 NLG |
| 1389 |  DoDreamChain DRM | US$0,005923 | 0,67% | -3,39% | US$1.103.088 | US$19.064,05 | 186.250.000 DRM |
| 1390 |  Yield Optimization Platform & Protocol YOP | US$0,05569 | -4,31% | -14,65% | US$1.092.595 | US$71.130,72 | 19.618.996 YOP |
| 1391 |  Bird.Money BIRD | US$11,46 | -10,82% | -32,53% | US$1.088.480 | US$89.162,74 | 94.942 BIRD |
| 1392 |  88mph MPH | US$2,34 | -6,35% | -20,32% | US$1.087.441 | US$85.655,90 | 465.279 MPH |
| 1393 |  Genesis Vision GVT | US$0,2459 | 5,47% | 15,14% | US$1.088.672 | US$23.914,35 | 4.426.883 GVT |
| 1394 |  SYNC Network SYNC | US$0,009274 | -9,41% | -22,16% | US$1.083.004 | US$1.237,00 | 116.782.083 SYNC |
| 1395 |  SolChicks Token CHICKS | US$0,001697 | -2,46% | -20,74% | US$1.084.636 | US$118.512 | 639.106.688 CHICKS |
| 1396 |  Iconic Token ICNQ | US$0,1099 | -6,06% | -24,24% | US$1.078.210 | US$257,14 | 9.809.346 ICNQ |
| 1397 |  Shirtum SHI | US$0,006177 | -4,43% | -17,38% | US$1.073.675 | US$13.268,63 | 173.823.179 SHI |
| 1398 |  Life Crypto LIFE | US$0,0004088 | -0,41% | -13,20% | US$1.075.694 | US$133.315 | 2.631.194.572 LIFE |
| 1399 |  Omni OMNI | US$1,90 | -9,52% | -13,64% | US$1.069.807 | US$5,13 | 563.056 OMNI |
| 1400 |  GamesPad GMPD | US$0,01589 | 0,03% | -2,96% | US$1.071.024 | US$25.985,11 | 67.400.712 GMPD |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.