Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NFTb NFTB | US$0,01828 | -2,26% | -3,52% | US$1.942.325 | US$138.555 | 106.243.272 NFTB |
| 1202 |  ACENT ACE | US$0,01609 | -0,70% | -5,27% | US$1.940.087 | US$2.248.684 | 120.562.902 ACE |
| 1203 |  Blockchain Monster Hunt BCMC | US$0,01290 | -2,43% | -10,27% | US$1.912.742 | US$251.383 | 148.292.829 BCMC |
| 1204 |  Skycoin SKY | US$0,08633 | -10,88% | 0,40% | US$1.899.367 | US$0,4500 | 22.000.000 SKY |
| 1205 |  Decentr DEC | US$0,01702 | -4,14% | -21,39% | US$1.851.332 | US$120.121 | 108.768.533 DEC |
| 1206 |  ParaSwap PSP | US$0,02598 | -7,18% | -27,48% | US$1.893.653 | US$187.588 | 72.891.000 PSP |
| 1207 |  BiFi BIFI | US$0,007715 | -4,76% | -20,47% | US$1.882.363 | US$178.219 | 244.001.935 BIFI |
| 1208 |  BSCStation BSCS | US$0,01206 | -2,46% | -12,16% | US$1.868.216 | US$60.813,44 | 154.968.120 BSCS |
| 1209 |  OpenWorld OPEN | US$0,03619 | -9,58% | -10,21% | US$1.867.968 | US$6.595,90 | 51.617.956 OPEN |
| 1210 |  Swop SWOP | US$0,7387 | -6,26% | -13,04% | US$1.865.484 | US$39.566,72 | 2.525.280 SWOP |
| 1211 |  IQeon IQN | US$0,3399 | -5,21% | -19,03% | US$1.866.606 | US$36.017,05 | 5.491.860 IQN |
| 1212 |  SENATE SENATE | US$0,05786 | -3,03% | -9,19% | US$1.859.250 | US$88.127,20 | 32.131.663 SENATE |
| 1213 |  Taraxa TARA | US$0,001384 | -7,90% | -15,33% | US$1.859.070 | US$193.020 | 1.343.021.474 TARA |
| 1214 |  PAID Network PAID | US$0,02234 | -7,67% | -23,60% | US$1.855.529 | US$15.132,01 | 83.070.175 PAID |
| 1215 |  Ripio Credit Network RCN | US$0,003649 | -3,82% | -8,41% | US$1.855.077 | US$43.138,55 | 508.404.746 RCN |
| 1216 |  Oxygen OXY | US$0,04988 | -1,93% | -4,93% | US$1.847.998 | US$330.452 | 37.051.369 OXY |
| 1217 |  Unbound UNB | US$0,001609 | -10,95% | -24,94% | US$1.840.920 | US$127.393 | 1.144.427.233 UNB |
| 1218 |  Ispolink ISP | US$0,0006537 | -12,14% | -16,95% | US$1.801.797 | US$856.519 | 2.756.425.785 ISP |
| 1219 |  EXMO Coin EXM | US$0,01678 | -3,60% | -7,57% | US$1.801.552 | US$92.897,30 | 107.375.446 EXM |
| 1220 |  PlanetWatch PLANETS | US$0,005620 | 2,68% | -7,90% | US$1.794.134 | US$40.651,42 | 319.244.116 PLANETS |
| 1221 |  CyberMiles CMT | US$0,002244 | -2,97% | -14,14% | US$1.795.261 | US$68.339,98 | 800.000.000 CMT |
| 1222 |  TOP TOP | US$0,0003250 | -4,14% | -6,09% | US$1.791.576 | US$104.304 | 5.512.414.943 TOP |
| 1223 |  Pundi X NEM NPXSXEM | US$0,00003995 | -4,63% | -9,77% | US$1.785.088 | - | 44.686.428.753 NPXSXEM |
| 1224 |  Binamon BMON | US$0,01529 | -5,41% | -6,54% | US$1.765.239 | US$106.935 | 115.453.949 BMON |
| 1225 |  Aurigami PLY | US$0,001424 | 4,23% | 2,64% | US$1.830.053 | US$2.468.542 | 1.285.193.862 PLY |
| 1226 |  XTRABYTES XBY | US$0,003884 | 48,43% | 62,19% | US$1.670.078 | - | 430.000.000 XBY |
| 1227 |  YAM V3 YAM | US$0,1244 | -4,51% | -14,21% | US$1.756.892 | US$423.635 | 14.117.851 YAM |
| 1228 |  Primecoin XPM | US$0,04119 | -3,11% | -15,91% | US$1.735.512 | US$979,65 | 42.135.566 XPM |
| 1229 |  Egretia EGT | US$0,0004149 | 6,30% | -3,29% | US$1.750.450 | US$48.507,44 | 4.218.701.582 EGT |
| 1230 |  Seascape Crowns CWS | US$0,5143 | -4,37% | -3,01% | US$1.742.021 | US$235.547 | 3.386.884 CWS |
| 1231 |  ExNetwork Token EXNT | US$0,02743 | -8,97% | -24,80% | US$1.729.734 | - | 63.050.105 EXNT |
| 1232 |  Horizon Protocol HZN | US$0,03332 | -9,32% | 63,07% | US$1.725.120 | US$63.937,69 | 51.778.706 HZN |
| 1233 |  iMe Lab LIME | US$0,006996 | -8,54% | -0,71% | US$1.725.094 | US$174.309 | 246.569.585 LIME |
| 1234 |  Billion Happiness BHC | US$34,14 | 0,58% | -10,04% | US$1.706.990 | US$96.734,71 | 50.000 BHC |
| 1235 |  Wicrypt WNT | US$0,08273 | -0,81% | -0,96% | US$1.697.658 | US$150.381 | 20.520.696 WNT |
| 1236 |  SpaceChain SPC | US$0,005511 | -8,20% | -27,95% | US$1.692.961 | US$3.523,44 | 307.182.730 SPC |
| 1237 |  Leeds United Fan Token LUFC | US$1,71 | -5,04% | 0,29% | US$1.684.480 | US$244.974 | 983.439 LUFC |
| 1238 |  0xBitcoin 0xBTC | US$0,1736 | 29,59% | -10,71% | US$1.685.522 | US$97.745,29 | 9.706.750 0xBTC |
| 1239 |  Idena IDNA | US$0,02856 | -2,30% | -4,20% | US$1.705.907 | US$91.678,81 | 59.720.546 IDNA |
| 1240 |  WELL WELL | US$0,01226 | -4,14% | -4,68% | US$1.681.038 | US$239.726 | 137.080.000 WELL |
| 1241 |  PLANET PLA | US$0,007311 | 8,28% | -4,68% | US$1.644.992 | US$281.239 | 225.000.000 PLA |
| 1242 |  Waves Enterprise WEST | US$0,03992 | -6,89% | -13,93% | US$1.675.124 | US$371.145 | 41.965.923 WEST |
| 1243 |  Spheroid Universe SPH | US$0,01338 | 11,87% | -2,07% | US$1.671.794 | US$689,15 | 124.912.048 SPH |
| 1244 |  Isiklar Coin ISIKC | US$0,3146 | -0,21% | 0,21% | US$1.665.922 | US$137.103 | 5.295.305 ISIKC |
| 1245 |  Public Mint MINT | US$0,01618 | -6,72% | -15,47% | US$1.684.502 | US$2.400,23 | 104.097.327 MINT |
| 1246 |  HEROcoin PLAY | US$0,006655 | -8,46% | 57,50% | US$1.654.686 | US$11.072,08 | 248.635.618 PLAY |
| 1247 |  Integral ITGR | US$0,01633 | 1,23% | -6,34% | US$1.652.236 | US$211.890 | 101.164.278 ITGR |
| 1248 |  Binemon BIN | US$0,002097 | -1,34% | -7,74% | US$1.645.810 | US$702.462 | 784.870.751 BIN |
| 1249 |  Göztepe S.K. Fan Token GOZ | US$1,50 | -2,67% | -10,55% | US$1.651.528 | US$666.428 | 1.100.000 GOZ |
| 1250 |  MOVEZ MOVEZ | US$0,003216 | -5,20% | -9,33% | US$1.645.349 | US$1.218.793 | 511.594.527 MOVEZ |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.