Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DogeBonk DOBO | US$0,000000006853 | -6,31% | -7,24% | US$3.995.133 | US$4.997,19 | 582.959.739.166.037 DOBO |
| 1002 |  SaTT SATT | US$0,001227 | 1,28% | 94,48% | US$3.982.898 | US$51.821,86 | 3.244.898.181 SATT |
| 1003 |  DeFi Yield Protocol DYP | US$0,1664 | -6,07% | -3,11% | US$3.931.774 | US$461.954 | 23.631.124 DYP |
| 1004 |  PolkaBridge PBR | US$0,06073 | -5,59% | -20,62% | US$3.932.832 | US$713.055 | 64.760.407 PBR |
| 1005 |  Minter Network BIP | US$0,0006268 | 4,59% | -2,39% | US$3.898.524 | US$1.329,02 | 6.219.572.310 BIP |
| 1006 |  MEET.ONE MEETONE | US$0,002024 | -4,63% | -9,77% | US$3.872.424 | - | 1.913.271.866 MEETONE |
| 1007 |  BHPCoin BHP | US$0,1921 | -3,86% | -9,50% | US$3.876.202 | US$2.856,38 | 20.177.578 BHP |
| 1008 |  Bao Finance BAO | US$0,0001125 | -1,49% | -4,41% | US$3.831.843 | US$65.197,31 | 34.066.471.176 BAO |
| 1009 |  v.systems VSYS | US$0,001440 | -2,96% | -11,53% | US$3.822.457 | US$254.835 | 2.655.096.801 VSYS |
| 1010 |  Modefi MOD | US$0,2487 | -6,55% | -30,29% | US$3.814.859 | US$74.146,89 | 15.342.021 MOD |
| 1011 |  Ignis IGNIS | US$0,004966 | -3,51% | -6,80% | US$3.779.622 | US$31.573,70 | 761.143.950 IGNIS |
| 1012 |  Lithium LITH | US$0,001267 | -4,46% | -15,93% | US$3.793.795 | US$202.652 | 2.993.379.397 LITH |
| 1013 |  Abyss ABYSS | US$0,01591 | -4,29% | -16,23% | US$3.638.424 | US$138.768 | 228.664.903 ABYSS |
| 1014 |  Neighbourhoods NHT | US$0,0004760 | -5,56% | -13,16% | US$3.795.234 | US$139.260 | 7.972.813.374 NHT |
| 1015 |  1World 1WO | US$0,1018 | -0,03% | 0,51% | US$3.788.947 | US$5.964,36 | 37.219.453 1WO |
| 1016 |  Zigcoin ZIG | US$0,008876 | -2,39% | -6,61% | US$3.741.540 | US$363.580 | 421.534.212 ZIG |
| 1017 |  Govi GOVI | US$0,2366 | -5,38% | -6,59% | US$3.740.624 | US$297.329 | 15.810.146 GOVI |
| 1018 |  Fenerbahçe Token FB | US$1,69 | -1,84% | -8,97% | US$3.677.319 | US$659.631 | 2.180.000 FB |
| 1019 |  Trabzonspor Fan Token TRA | US$1,57 | -5,66% | -14,45% | US$3.708.286 | US$1.463.090 | 2.356.284 TRA |
| 1020 |  ZooKeeper ZOO | US$0,01516 | -5,40% | -10,00% | US$3.700.780 | US$181.084 | 244.185.740 ZOO |
| 1021 |  DigitalBits XDB | US$0,002708 | -16,01% | -43,91% | US$3.759.756 | US$821.995 | 1.388.534.346 XDB |
| 1022 |  Mint Club MINT | US$0,000003471 | -5,86% | -14,00% | US$3.614.021 | US$403.176 | 1.041.314.412.631 MINT |
| 1023 |  DeHub DEHUB | US$0,0009580 | -5,16% | -8,35% | US$3.609.720 | US$18.123,44 | 3.767.887.917 DEHUB |
| 1024 |  Robonomics.network XRT | US$3,82 | -8,29% | -12,18% | US$3.558.689 | US$154.194 | 930.539 XRT |
| 1025 |  CumRocket CUMMIES | US$0,002678 | 2,72% | -12,11% | US$3.535.642 | US$28.779,73 | 1.320.428.309 CUMMIES |
| 1026 |  Aidos Kuneen ADK | US$0,1414 | -4,93% | -19,21% | US$3.535.239 | US$188.660 | 25.000.000 ADK |
| 1027 |  UFC Fan Token UFC | US$1,94 | -1,79% | -0,61% | US$3.483.484 | US$266.873 | 1.800.005 UFC |
| 1028 |  SALT SALT | US$0,04375 | -1,67% | -12,28% | US$3.512.561 | US$39.783,65 | 80.283.615 SALT |
| 1029 |  GoCrypto Token GOC | US$0,01420 | -1,64% | -3,48% | US$3.483.343 | US$41.173,44 | 245.278.438 GOC |
| 1030 |  Oraichain ORAI | US$1,71 | -5,71% | -7,41% | US$3.486.652 | US$79.425,91 | 2.044.424 ORAI |
| 1031 |  Populous PPT | US$0,06640 | 1,53% | -28,79% | US$3.535.801 | US$202.768 | 53.252.246 PPT |
| 1032 |  ETHAX ETHAX | US$0,03243 | 0,06% | 6,02% | US$3.461.899 | US$42.019,57 | 106.760.037 ETHAX |
| 1033 |  NFTY Network NFTY | US$0,01346 | -5,39% | -12,86% | US$3.448.983 | US$176.128 | 256.258.901 NFTY |
| 1034 |  Raiden Network Token RDN | US$0,05149 | -5,23% | -11,41% | US$3.439.329 | US$43.677,47 | 66.793.931 RDN |
| 1035 |  Green Satoshi Token (BSC) GST | US$0,03485 | 1,00% | -9,29% | US$3.445.827 | US$54.686,74 | 98.866.226 GST |
| 1036 |  Xend Finance XEND | US$0,02846 | -3,30% | -12,98% | US$3.389.022 | US$110.120 | 119.060.249 XEND |
| 1037 |  Razor Network RAZOR | US$0,01027 | -0,78% | -5,67% | US$3.370.482 | US$128.271 | 328.245.504 RAZOR |
| 1038 |  Adora Token ARA | US$0,02100 | 22,41% | 16,11% | US$3.360.078 | US$74.108,61 | 160.000.000 ARA |
| 1039 |  KARMA KARMA | US$0,0006117 | -3,52% | -10,79% | US$3.334.169 | US$2,93 | 5.450.532.381 KARMA |
| 1040 |  Factom FCT | US$0,3195 | -13,27% | -20,76% | US$3.331.192 | US$711,70 | 10.427.871 FCT |
| 1041 |  Atomic Wallet Coin AWC | US$0,3137 | -9,23% | -8,06% | US$3.326.433 | US$7.924,86 | 10.603.659 AWC |
| 1042 |  Monetha MTH | US$0,008303 | -1,48% | -5,38% | US$3.341.233 | US$341.848 | 402.400.000 MTH |
| 1043 |  Retreeb TREEB | US$0,02158 | -15,45% | -8,66% | US$3.323.112 | US$758.302 | 154.000.000 TREEB |
| 1044 |  OTOCASH OTO | US$0,09000 | -0,01% | -0,03% | US$3.313.928 | - | 36.820.604 OTO |
| 1045 |  DeFi Land DFL | US$0,001298 | -3,58% | -3,93% | US$3.276.822 | US$191.871 | 2.525.158.778 DFL |
| 1046 |  Navcoin NAV | US$0,04401 | -2,98% | -6,24% | US$3.276.696 | US$4.003,07 | 74.445.559 NAV |
| 1047 |  Nxt NXT | US$0,003225 | -2,07% | 3,80% | US$3.221.535 | US$24.957,15 | 998.999.942 NXT |
| 1048 |  UniMex Network UMX | US$0,03756 | -8,93% | -24,29% | US$360.682 | - | 9.603.525 UMX |
| 1049 |  SpiritSwap SPIRIT | US$0,009674 | -14,05% | -24,17% | US$3.200.376 | US$180.641 | 330.812.765 SPIRIT |
| 1050 |  MahaDAO MAHA | US$1,03 | -3,69% | -0,81% | US$3.170.203 | US$314.720 | 3.076.946 MAHA |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.