Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Newton NEW | US$0,0002226 | 3,46% | -6,15% | US$4.578.564 | US$283.275 | 20.571.994.592 NEW |
| 952 |  NerveNetwork NVT | US$0,01651 | -3,17% | 17,96% | US$4.572.894 | US$102.461 | 276.983.684 NVT |
| 953 |  Stronghold Token SHX | US$0,0007885 | -5,85% | -21,78% | US$4.568.603 | US$68.361,95 | 5.793.905.044 SHX |
| 954 |  Clash of Lilliput COL | US$0,5969 | -0,92% | -1,27% | US$4.556.405 | US$67.469,50 | 7.633.271 COL |
| 955 |  saffron.finance SFI | US$49,19 | -3,39% | -6,28% | US$4.524.584 | US$50.400,86 | 91.983 SFI |
| 956 |  Doge Dash DOGEDASH | US$0,00008369 | -3,91% | -12,47% | US$4.523.430 | US$47.773,98 | 54.046.882.510 DOGEDASH |
| 957 |  Dfyn Network DFYN | US$0,03074 | -15,50% | -22,72% | US$4.525.821 | US$579.464 | 147.233.261 DFYN |
| 958 |  Tokamak Network TON | US$1,65 | -5,11% | -9,21% | US$4.513.239 | US$1.251.849 | 2.727.340 TON |
| 959 |  Cirus Foundation CIRUS | US$0,1336 | -4,00% | -10,47% | US$4.522.025 | US$753.484 | 33.854.213 CIRUS |
| 960 |  Nakamoto Games NAKA | US$0,06266 | -7,40% | -4,23% | US$4.533.805 | US$394.302 | 72.360.517 NAKA |
| 961 |  Monsta Infinite MONI | US$0,07968 | -11,35% | -35,46% | US$4.440.850 | US$1.204.221 | 55.730.676 MONI |
| 962 |  BnkToTheFuture BFT | US$0,006095 | 1,99% | -6,15% | US$4.448.935 | US$36.565,40 | 729.955.635 BFT |
| 963 |  Venus LTC vLTC | US$1,07 | -8,60% | -15,09% | US$4.424.762 | - | 4.142.378 vLTC |
| 964 |  MultiVAC MTV | US$0,001231 | -14,49% | 3,20% | US$4.414.460 | US$1.256.734 | 3.587.369.426 MTV |
| 965 |  Hamster HAM | US$0,000000001840 | -2,11% | -15,98% | US$4.387.647 | US$166.170 | 2.384.230.000.000.000 HAM |
| 966 |  Deri Protocol DERI | US$0,02620 | -3,54% | -15,79% | US$4.378.584 | US$116.648 | 167.118.249 DERI |
| 967 |  Juggernaut JGN | US$0,04350 | -7,68% | -8,24% | US$4.359.334 | US$247.086 | 100.210.416 JGN |
| 968 |  OpenOcean OOE | US$0,02564 | -5,61% | -8,03% | US$4.330.057 | US$458.616 | 168.903.846 OOE |
| 969 |  e-Money NGM | US$0,2185 | -6,51% | -8,63% | US$4.318.320 | US$24.535,62 | 19.760.286 NGM |
| 970 |  Covesting COV | US$0,2569 | -6,45% | -17,74% | US$4.313.355 | US$405.009 | 16.787.851 COV |
| 971 |  DSLA Protocol DSLA | US$0,0007854 | -5,81% | -12,38% | US$4.313.502 | US$378.801 | 5.491.802.966 DSLA |
| 972 |  dHedge DAO DHT | US$0,1270 | -1,70% | -19,58% | US$4.307.844 | US$194.175 | 33.915.079 DHT |
| 973 |  Ethereum Push Notification Service PUSH | US$0,2809 | -6,57% | -13,52% | US$4.294.595 | US$479.535 | 15.287.926 PUSH |
| 974 |  Reflexer Ungovernance Token FLX | US$22,10 | -14,85% | -27,17% | US$4.282.710 | US$171.969 | 193.796 FLX |
| 975 |  STEM CELL COIN SCC | US$0,01333 | 0,00% | -8,58% | US$4.275.716 | - | 320.658.118 SCC |
| 976 |  Edgeless EDG | US$0,03295 | 19,95% | 1,04% | US$4.024.869 | US$1.312,58 | 122.146.967 EDG |
| 977 |  GTONCapital GTON | US$1,17 | -3,09% | -11,18% | US$4.261.757 | US$838,27 | 3.630.100 GTON |
| 978 |  Revolt 2 Earn RVLT | US$0,00000007045 | -10,26% | -27,98% | US$4.213.924 | US$1.381.645 | 59.815.774.993.144 RVLT |
| 979 |  Stratos STOS | US$0,2101 | -0,83% | -2,68% | US$4.234.887 | US$248.622 | 20.152.153 STOS |
| 980 |  Opulous OPUL | US$0,09694 | -6,71% | -27,25% | US$4.257.104 | US$369.140 | 43.914.363 OPUL |
| 981 |  Impossible Finance Launchpad IDIA | US$0,09368 | -4,73% | -16,72% | US$4.215.782 | US$14.911,66 | 45.000.000 IDIA |
| 982 |  CACHE Gold CGT | US$53,14 | -1,42% | -3,53% | US$4.194.044 | US$28.763,25 | 78.923 CGT |
| 983 |  ChangeNOW Token NOW | US$0,04943 | -7,01% | -23,53% | US$4.191.608 | US$719,79 | 84.803.980 NOW |
| 984 |  GMCoin GMCOIN | US$0,1022 | -0,48% | -20,52% | US$4.207.397 | US$170.859 | 41.183.481 GMCOIN |
| 985 |  Vidya VIDYA | US$0,1035 | -9,92% | -26,74% | US$4.142.343 | US$875.186 | 40.015.394 VIDYA |
| 986 |  Cardstack CARD | US$0,001762 | -5,98% | -4,64% | US$4.154.312 | US$34.380,07 | 2.357.982.917 CARD |
| 987 |  GAMEE GMEE | US$0,01153 | -5,09% | -3,80% | US$4.145.889 | US$422.959 | 359.712.887 GMEE |
| 988 |  Nexus NXS | US$0,05593 | -1,46% | -15,77% | US$4.143.419 | US$1.844,76 | 74.084.647 NXS |
| 989 |  vEmpire DDAO VEMP | US$0,02367 | -4,58% | -6,94% | US$4.110.930 | US$2.885.070 | 173.684.291 VEMP |
| 990 |  Particl PART | US$0,3300 | -20,58% | -15,81% | US$4.109.637 | US$2.769,12 | 12.452.282 PART |
| 991 |  Muse MUSE | US$8,02 | -3,79% | -10,37% | US$4.078.796 | US$141.251 | 508.554 MUSE |
| 992 |  Santiment Network Token SAN | US$0,06480 | -7,03% | -24,84% | US$4.101.151 | US$579,39 | 63.293.579 SAN |
| 993 |  Blockchain Brawlers BRWL | US$0,004115 | -7,03% | -14,30% | US$4.094.397 | US$222.577 | 995.051.162 BRWL |
| 994 |  ILCOIN ILC | US$0,004525 | -0,97% | -4,28% | US$4.055.448 | US$4.716,69 | 896.237.394 ILC |
| 995 |  Plian PI | US$0,004516 | -0,86% | 6,72% | US$4.129.800 | US$40.874,26 | 914.390.459 PI |
| 996 |  Peony PNY | US$0,01185 | 3,11% | -19,67% | US$4.070.937 | US$5.499,68 | 343.476.508 PNY |
| 997 |  Arsenal Fan Token AFC | US$2,02 | -3,74% | -11,88% | US$4.045.818 | US$1.040.965 | 2.003.867 AFC |
| 998 |  bitCNY BITCNY | US$0,1434 | -0,52% | -1,53% | US$4.050.097 | US$1.482.288 | 28.245.600 BITCNY |
| 999 |  NFT Worlds WRLD | US$0,006683 | -0,43% | -2,28% | US$4.049.004 | US$973.174 | 605.840.665 WRLD |
| 1000 |  Vesper VSP | US$0,4611 | -8,92% | -7,14% | US$4.059.114 | US$69.164,86 | 8.802.496 VSP |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.