Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Birake BIR | US$0,07787 | -2,55% | 2,50% | US$8.246.885 | US$2.012,44 | 105.902.792 BIR |
| 802 |  Rupiah Token IDRT | US$0,00006670 | -0,10% | -0,80% | US$8.253.638 | US$100.688 | 123.747.339.442 IDRT |
| 803 |  Observer OBSR | US$0,001475 | -3,70% | -3,79% | US$8.239.406 | US$145.194 | 5.587.080.871 OBSR |
| 804 |  Solanium SLIM | US$0,08208 | -6,93% | -18,26% | US$8.207.654 | US$939.507 | 100.000.000 SLIM |
| 805 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2146 | 3,55% | 2,49% | US$8.156.194 | US$2.367,72 | 38.000.000 BLCT |
| 806 |  Numbers Protocol NUM | US$0,05223 | -7,98% | -19,46% | US$8.143.512 | US$1.928.475 | 155.928.565 NUM |
| 807 |  Gamium GMM | US$0,0007994 | -2,81% | -14,81% | US$8.124.527 | US$1.433.772 | 10.163.536.427 GMM |
| 808 |  Zebec Protocol ZBC | US$0,01104 | -2,97% | -15,21% | US$8.082.821 | US$2.436.486 | 732.333.103 ZBC |
| 809 |  AS Roma Fan Token ASR | US$3,74 | -6,35% | -14,35% | US$8.083.601 | US$3.022.192 | 2.163.854 ASR |
| 810 |  X World Games XWG | US$0,005528 | -7,97% | 0,96% | US$8.070.575 | US$3.280.235 | 1.459.870.498 XWG |
| 811 |  Rainicorn RAINI | US$0,01595 | -3,70% | -18,16% | US$7.976.877 | US$179.872 | 500.000.000 RAINI |
| 812 |  Bitcoin 2 BTC2 | US$0,4478 | -3,79% | -2,43% | US$8.039.229 | US$602,80 | 17.954.211 BTC2 |
| 813 |  ChainX PCX | US$0,6398 | -0,78% | -12,54% | US$8.001.466 | US$152.103 | 12.505.375 PCX |
| 814 |  Argentine Football Association Fan Token ARG | US$5,67 | 0,64% | -16,83% | US$7.975.303 | US$78.543,98 | 1.405.885 ARG |
| 815 |  Diamond DMD | US$2,16 | -3,53% | -12,25% | US$7.996.775 | US$12.288,11 | 3.709.659 DMD |
| 816 |  Guild of Guardians GOG | US$0,1651 | -4,60% | 1,16% | US$7.963.891 | US$2.066.880 | 48.235.476 GOG |
| 817 |  Civilization CIV | US$0,02644 | -14,84% | -33,28% | US$7.932.931 | US$677.426 | 300.000.000 CIV |
| 818 |  Galatasaray Fan Token GAL | US$2,27 | -5,91% | -10,05% | US$7.947.871 | US$1.850.920 | 3.507.572 GAL |
| 819 |  Pallapay PALLA | US$0,01057 | -0,79% | 0,93% | US$7.857.869 | US$43.341,10 | 743.546.427 PALLA |
| 820 |  BEPRO Network BEPRO | US$0,001144 | -6,04% | -10,69% | US$7.740.637 | US$234.738 | 6.764.991.106 BEPRO |
| 821 |  Rubic RBC | US$0,07175 | -5,04% | -13,52% | US$7.821.051 | US$233.935 | 109.000.000 RBC |
| 822 |  Tornado Cash TORN | US$7,08 | -13,37% | -31,36% | US$7.791.863 | US$5.662.631 | 1.099.795 TORN |
| 823 |  TiFi Token TIFI | US$0,00000009087 | -8,33% | -31,70% | US$7.735.778 | US$284.186 | 85.134.732.191.283 TIFI |
| 824 |  Ternoa CAPS | US$0,01186 | -2,97% | -10,93% | US$7.732.162 | US$258.392 | 651.975.678 CAPS |
| 825 |  UniCrypt UNCX | US$242,78 | -5,04% | -10,63% | US$7.732.867 | US$32.851,57 | 31.852 UNCX |
| 826 |  MILC Platform MLT | US$0,1024 | -5,26% | -3,66% | US$8.092.454 | US$396.651 | 79.013.040 MLT |
| 827 |  Everest ID | US$0,06564 | -0,29% | -6,16% | US$7.660.387 | US$47.229,78 | 116.700.000 ID |
| 828 |  Hacken Token HAI | US$0,01618 | -1,37% | -3,13% | US$7.677.415 | US$386.246 | 474.371.758 HAI |
| 829 |  Electra Protocol XEP | US$0,0004369 | 7,45% | -2,65% | US$7.662.216 | US$56.966,51 | 17.539.164.521 XEP |
| 830 |  GuildFi GF | US$0,1822 | -1,31% | -13,47% | US$7.684.516 | US$1.421.154 | 42.185.072 GF |
| 831 |  Molecular Future MOF | US$0,0001518 | -3,99% | -19,23% | US$7.590.175 | US$325.635 | 50.000.000.000 MOF |
| 832 |  MCDEX Token MCB | US$4,10 | -9,51% | -20,95% | US$7.594.139 | US$162.913 | 1.854.178 MCB |
| 833 |  mStable Governance Token: Meta (MTA) MTA | US$0,1423 | -2,67% | -10,01% | US$7.563.756 | US$1.584.503 | 53.139.580 MTA |
| 834 |  Buying.com BUY | US$0,02265 | -0,17% | -6,37% | US$7.516.585 | US$266.989 | 331.789.518 BUY |
| 835 |  Cellframe CELL | US$0,2604 | -4,87% | -12,73% | US$7.447.109 | US$54.296,19 | 28.599.168 CELL |
| 836 |  Sylo SYLO | US$0,003056 | -3,99% | -11,48% | US$7.430.442 | US$176.883 | 2.431.617.492 SYLO |
| 837 |  TokenClub TCT | US$0,007463 | -10,62% | -29,88% | US$7.406.842 | US$2.648.871 | 992.439.499 TCT |
| 838 |  FOAM FOAM | US$0,02316 | -5,27% | -20,61% | US$7.331.305 | US$215,69 | 316.571.950 FOAM |
| 839 |  Receive Access Ecosystem RAE | US$1,19 | -2,04% | 1,80% | US$7.345.161 | US$7.934,39 | 6.184.936 RAE |
| 840 |  Star Atlas DAO POLIS | US$0,3380 | -4,85% | -16,54% | US$7.300.023 | US$289.466 | 21.600.000 POLIS |
| 841 |  Kava Swap SWP | US$0,2159 | -5,47% | -33,40% | US$7.310.271 | US$530.136 | 33.854.166 SWP |
| 842 |  Venus Reward Token VRT | US$0,0003329 | -0,28% | -3,93% | US$7.323.322 | US$82.882,50 | 21.999.981.080 VRT |
| 843 |  Inverse Finance INV | US$77,28 | -2,13% | -8,14% | US$7.243.049 | US$987.404 | 93.726 INV |
| 844 |  SIDUS SIDUS | US$0,002635 | -3,78% | -6,45% | US$7.255.084 | US$400.111 | 2.752.954.318 SIDUS |
| 845 |  Banano BAN | US$0,005194 | -5,16% | -11,32% | US$7.180.362 | US$23.234,76 | 1.382.344.146 BAN |
| 846 |  Validity VAL | US$1,53 | -11,27% | -15,62% | US$7.113.911 | US$363.851 | 4.663.429 VAL |
| 847 |  Shiryo SHIRYO | US$0,000000000007 | -3,32% | -1,68% | US$7.163.041 | US$236.151 | 981.846.777.310.948.352 SHIRYO |
| 848 |  Bitball Treasure BTRS | US$15,81 | 0,56% | -6,61% | US$7.112.748 | US$98,56 | 450.000 BTRS |
| 849 |  Edgeware EDG | US$0,001122 | -6,16% | -5,33% | US$7.126.016 | US$350.291 | 6.350.167.832 EDG |
| 850 |  OG Fan Token OG | US$5,56 | -2,70% | -9,12% | US$7.085.840 | US$4.763.952 | 1.274.535 OG |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.