Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Peercoin PPC | US$0,5728 | -8,05% | 43,31% | US$15.905.830 | US$12.549,67 | 27.766.761 PPC |
| 652 |  Fusion FSN | US$0,2195 | 10,08% | 7,80% | US$15.951.017 | US$6.809.724 | 72.665.604 FSN |
| 653 |  Kleros PNK | US$0,02529 | -3,92% | -5,39% | US$15.994.659 | US$495.227 | 632.380.856 PNK |
| 654 |  Genopets GENE | US$3,93 | -8,06% | -18,24% | US$15.838.898 | US$910.562 | 4.026.406 GENE |
| 655 |  LBRY Credits LBC | US$0,02398 | -6,19% | 33,47% | US$15.690.305 | US$156.851 | 654.237.215 LBC |
| 656 |  SpookySwap BOO | US$1,65 | -9,29% | -22,20% | US$15.450.170 | US$1.017.678 | 9.390.930 BOO |
| 657 |  Valobit VBIT | US$0,01282 | -3,52% | 45,50% | US$15.390.592 | US$19.331,30 | 1.200.806.964 VBIT |
| 658 |  Deeper Network DPR | US$0,01235 | -0,78% | -9,98% | US$15.419.782 | US$427.875 | 1.248.593.687 DPR |
| 659 |  Namecoin NMC | US$1,03 | -1,91% | -8,61% | US$15.195.570 | US$9.425,61 | 14.736.400 NMC |
| 660 |  BIDR BIDR | US$0,00006676 | 0,01% | -0,73% | US$15.068.120 | US$10.718.875 | 225.715.436.474 BIDR |
| 661 |  Bridge Oracle BRG | US$0,001881 | -10,10% | -24,74% | US$15.053.089 | US$2.142.920 | 8.002.167.205 BRG |
| 662 |  Metahero HERO | US$0,002956 | -7,74% | -28,00% | US$15.062.580 | US$2.546.776 | 5.095.643.290 HERO |
| 663 |  BOSAGORA BOA | US$0,04769 | -2,14% | -2,36% | US$14.954.059 | US$671.359 | 313.595.031 BOA |
| 664 |  SIX SIX | US$0,05537 | -3,19% | -11,19% | US$15.159.909 | US$174.875 | 273.776.596 SIX |
| 665 |  USDJ USDJ | US$0,9977 | -0,01% | -0,07% | US$14.814.355 | US$1.855.436 | 14.848.772 USDJ |
| 666 |  dForce DF | US$0,03410 | -11,18% | -5,67% | US$14.730.847 | US$3.827.959 | 432.032.332 DF |
| 667 |  SHPING SHPING | US$0,008222 | -2,01% | -13,22% | US$14.655.947 | US$212.232 | 1.782.433.624 SHPING |
| 668 |  Metronome MET | US$1,02 | -6,48% | -23,45% | US$14.597.749 | US$8.985,26 | 14.299.569 MET |
| 669 |  Hoge Finance HOGE | US$0,00003587 | -5,93% | -19,17% | US$14.430.737 | US$33.679,78 | 402.276.464.812 HOGE |
| 670 |  Cajutel CAJ | US$10,66 | -0,50% | 33,91% | US$14.420.526 | US$649,19 | 1.352.389 CAJ |
| 671 |  Vectorspace AI VXV | US$0,3287 | -2,21% | -7,43% | US$14.396.127 | US$42.629,18 | 43.793.003 VXV |
| 672 |  HyperDAO HDAO | US$0,004183 | -8,07% | -23,77% | US$14.222.777 | US$34.738,23 | 3.400.000.000 HDAO |
| 673 |  OVR OVR | US$0,6962 | -3,14% | -2,78% | US$14.229.301 | US$1.702.399 | 20.439.769 OVR |
| 674 |  Kryll KRL | US$0,3704 | -1,47% | -10,38% | US$14.240.381 | US$213.926 | 38.446.598 KRL |
| 675 |  PowerPool CVP | US$0,3532 | -19,88% | -1,90% | US$14.166.095 | US$15.289.678 | 40.108.386 CVP |
| 676 |  Electric Vehicle Zone EVZ | US$0,03217 | -3,56% | -3,53% | US$14.242.909 | US$355.505 | 442.733.056 EVZ |
| 677 |  ApolloX APX | US$0,03481 | 0,01% | -16,84% | US$14.101.106 | US$546.189 | 405.121.831 APX |
| 678 |  MileVerse MVC | US$0,006155 | -4,22% | -17,73% | US$14.094.709 | US$2.450.313 | 2.289.971.629 MVC |
| 679 |  Dego Finance DEGO | US$1,63 | -6,80% | -13,87% | US$14.064.100 | US$1.450.011 | 8.607.383 DEGO |
| 680 |  DigixDAO DGD | US$189,14 | -9,25% | -17,80% | US$13.972.308 | US$12,17 | 73.874 DGD |
| 681 |  Suku SUKU | US$0,07796 | -3,90% | -10,95% | US$13.909.054 | US$1.183.789 | 178.403.407 SUKU |
| 682 |  HOPR HOPR | US$0,06519 | -1,60% | -4,13% | US$13.869.816 | US$647.557 | 212.755.995 HOPR |
| 683 |  VIDT Datalink VIDT | US$0,2807 | -7,84% | 0,03% | US$13.874.849 | US$4.395.592 | 49.428.303 VIDT |
| 684 |  All Sports SOC | US$0,009235 | 4,43% | 5,02% | US$13.851.847 | US$8.760.792 | 1.500.000.000 SOC |
| 685 |  Rai Reflex Index RAI | US$2,86 | -0,50% | -0,80% | US$13.792.324 | US$687.688 | 4.825.437 RAI |
| 686 |  STAKE STAKE | US$1,62 | -4,00% | -32,29% | US$13.712.817 | US$1.522,37 | 8.460.044 STAKE |
| 687 |  Pluton PLU | US$7,41 | -3,39% | -5,87% | US$13.729.269 | US$253.585 | 1.852.000 PLU |
| 688 |  Grid+ GRID | US$0,3489 | -8,93% | -31,32% | US$13.688.490 | - | 39.236.491 GRID |
| 689 |  Meta Apes PEEL | US$0,1043 | -6,95% | -20,98% | US$13.688.955 | US$172.718 | 131.189.595 PEEL |
| 690 |  SingularityDAO SDAO | US$0,3578 | -4,97% | -4,87% | US$13.797.325 | US$887.507 | 38.560.574 SDAO |
| 691 |  Inflation Hedging Coin IHC | US$0,0001141 | 0,25% | -4,53% | US$13.649.679 | US$379.005 | 119.642.987.723 IHC |
| 692 |  League of Kingdoms Arena LOKA | US$0,5428 | -6,93% | -13,56% | US$13.624.888 | US$5.243.544 | 25.100.000 LOKA |
| 693 |  Haven Protocol XHV | US$0,4749 | -5,35% | -11,00% | US$13.565.629 | US$70.921,42 | 28.563.793 XHV |
| 694 |  Woodcoin LOG | US$1,69 | -4,49% | 11,15% | US$13.592.938 | US$25.208,47 | 8.035.193 LOG |
| 695 |  Vertcoin VTC | US$0,2081 | 8,06% | 20,51% | US$13.537.693 | US$1.090.722 | 65.043.622 VTC |
| 696 |  Lattice Token LTX | US$0,4718 | -4,27% | -23,68% | US$13.520.341 | US$278.838 | 28.653.896 LTX |
| 697 |  Aurory AURY | US$1,40 | -2,28% | -8,00% | US$13.466.271 | US$895.074 | 9.600.000 AURY |
| 698 |  PEAKDEFI PEAK | US$0,009887 | -2,22% | -3,88% | US$13.392.256 | US$75.338,36 | 1.354.517.220 PEAK |
| 699 |  BTU Protocol BTU | US$0,1482 | -5,84% | -12,14% | US$13.413.223 | US$3,85 | 90.514.216 BTU |
| 700 |  DODO DODO | US$0,1212 | -5,14% | -8,96% | US$13.396.044 | US$13.282.608 | 110.551.965 DODO |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.