Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Portugal National Team Fan Token POR | US$5,00 | 2,25% | 4,17% | US$10.023.967 | US$1.374.819 | 2.003.988 POR |
| 752 |  Victoria VR VR | US$0,01346 | -0,74% | -6,03% | US$10.077.078 | US$1.402.438 | 748.788.381 VR |
| 753 |  BabySwap BABY | US$0,03545 | -3,05% | -20,05% | US$10.053.208 | US$323.414 | 283.563.420 BABY |
| 754 |  BUX Token BUX | US$0,1720 | 0,13% | -7,09% | US$9.960.195 | US$201.118 | 57.904.773 BUX |
| 755 |  Altura ALU | US$0,01587 | -6,76% | -19,10% | US$9.932.416 | US$537.840 | 625.757.089 ALU |
| 756 |  Quiztok QTCON | US$0,001698 | -4,86% | -6,83% | US$9.999.076 | US$251.097 | 5.887.381.221 QTCON |
| 757 |  Cere Network CERE | US$0,006257 | -1,40% | -0,13% | US$9.920.294 | US$649.524 | 1.585.541.574 CERE |
| 758 |  Vita Inu VINU | US$0,00000002168 | -3,71% | -12,47% | US$9.835.654 | US$3.012.227 | 453.748.497.102.186 VINU |
| 759 |  Cream Finance CREAM | US$15,70 | -13,55% | -17,49% | US$9.675.390 | US$2.597.087 | 616.378 CREAM |
| 760 |  Invictus Hyperion Fund IHF | US$0,08500 | -0,01% | -11,94% | US$9.783.165 | - | 115.093.401 IHF |
| 761 |  Swash SWASH | US$0,02485 | 0,24% | -2,90% | US$9.796.376 | US$141.987 | 394.183.000 SWASH |
| 762 |  Shiden Network SDN | US$0,3134 | -1,08% | -14,00% | US$9.696.785 | US$285.657 | 30.941.332 SDN |
| 763 |  Energi NRG | US$0,1701 | -4,45% | -24,67% | US$9.595.932 | US$165.854 | 56.409.325 NRG |
| 764 |  AllianceBlock ALBT | US$0,04132 | -6,52% | -14,67% | US$9.626.225 | US$169.906 | 232.955.783 ALBT |
| 765 |  ScPrime SCP | US$0,2151 | -5,19% | -15,83% | US$9.528.215 | US$2.913,66 | 44.288.511 SCP |
| 766 |  ApeSwap BANANA | US$0,09043 | -4,80% | -12,89% | US$9.571.349 | US$224.095 | 105.843.378 BANANA |
| 767 |  Ariva ARV | US$0,0001311 | 0,64% | 9,17% | US$9.513.032 | US$1.792.571 | 72.553.169.190 ARV |
| 768 |  NFTX NFTX | US$22,61 | -8,20% | -25,73% | US$9.420.578 | US$39.363,33 | 416.597 NFTX |
| 769 |  ELYSIA EL | US$0,002917 | -1,29% | -8,60% | US$9.425.417 | US$383.522 | 3.231.133.910 EL |
| 770 |  Dacxi DACXI | US$0,002649 | -1,31% | 4,41% | US$9.367.961 | US$115.896 | 3.535.828.988 DACXI |
| 771 |  King DAG KDAG | US$0,1683 | 0,52% | -4,10% | US$9.161.921 | US$2.165,92 | 54.451.545 KDAG |
| 772 |  Xeno Token XNO | US$0,02456 | -12,17% | -38,17% | US$9.142.918 | US$6.869.006 | 372.210.897 XNO |
| 773 |  GameFi.org GAFI | US$9,16 | -0,20% | 0,36% | US$9.138.802 | US$158.683 | 998.099 GAFI |
| 774 |  BioPassport Token BIOT | US$0,005245 | -1,29% | -3,59% | US$9.205.664 | US$211.229 | 1.755.103.460 BIOT |
| 775 |  AnimalGo GOM2 | US$0,009426 | -4,74% | -13,40% | US$9.114.098 | US$896.139 | 966.864.393 GOM2 |
| 776 |  GoChain GO | US$0,007730 | -5,79% | -9,07% | US$9.210.520 | US$181.117 | 1.191.597.075 GO |
| 777 |  Pangolin PNG | US$0,07147 | -3,25% | 38,46% | US$9.013.872 | US$321.841 | 126.129.231 PNG |
| 778 |  TE-FOOD TONE | US$0,01573 | -3,70% | -34,25% | US$9.011.847 | US$63.422,84 | 572.823.686 TONE |
| 779 |  Position Exchange POSI | US$0,1129 | -7,74% | -17,82% | US$8.982.914 | US$2.764.627 | 79.580.052 POSI |
| 780 |  Shyft Network SHFT | US$0,01800 | -2,49% | -20,47% | US$8.997.242 | US$52.437,59 | 499.979.799 SHFT |
| 781 |  NewYork Exchange NYE | US$1,27 | -4,68% | -2,95% | US$8.987.403 | US$169.408 | 7.090.060 NYE |
| 782 |  Lossless LSS | US$0,1593 | -3,13% | -7,72% | US$8.853.148 | US$118.443 | 55.572.672 LSS |
| 783 |  Atletico De Madrid Fan Token ATM | US$4,23 | -4,90% | -8,76% | US$8.834.268 | US$3.986.817 | 2.086.980 ATM |
| 784 |  WHALE WHALE | US$0,9827 | -4,23% | -15,78% | US$8.802.566 | US$429.824 | 8.957.653 WHALE |
| 785 |  Aurox URUS | US$16,73 | -2,69% | -13,31% | US$8.731.064 | US$258.871 | 521.929 URUS |
| 786 |  Inter Milan Fan Token INTER | US$2,88 | -7,11% | -15,18% | US$8.676.454 | US$1.079.949 | 3.012.237 INTER |
| 787 |  TEMCO TEMCO | US$0,002189 | -6,74% | -9,45% | US$8.696.313 | US$111.025 | 3.973.256.413 TEMCO |
| 788 |  Vivid Labs VID | US$0,05220 | -1,24% | -2,11% | US$8.669.376 | US$26.177,61 | 166.087.301 VID |
| 789 |  Petals PTS | US$0,001004 | 0,27% | 0,31% | US$8.586.372 | US$48.923,97 | 8.555.982.160 PTS |
| 790 |  Callisto Network CLO | US$0,002755 | -3,66% | -1,91% | US$8.553.860 | US$49.295,98 | 3.104.773.221 CLO |
| 791 |  Sentinel DVPN | US$0,0007336 | -6,71% | -10,94% | US$8.560.482 | US$123.703 | 11.669.218.011 DVPN |
| 792 |  Huobi Pool Token HPT | US$0,001582 | 0,01% | 0,43% | US$8.429.884 | US$612.907 | 5.328.601.919 HPT |
| 793 |  Aventus AVT | US$1,42 | -1,19% | -0,43% | US$8.536.265 | US$104.023 | 6.000.000 AVT |
| 794 |  Zenon ZNN | US$1,33 | -5,57% | -17,05% | US$8.416.749 | US$3.117,32 | 6.330.750 ZNN |
| 795 |  SHILL Token SHILL | US$0,02998 | 2,11% | 23,67% | US$8.413.534 | US$1.223.276 | 280.598.934 SHILL |
| 796 |  QASH QASH | US$0,02405 | -0,01% | 9,57% | US$8.417.876 | US$62.320,87 | 350.000.000 QASH |
| 797 |  Jupiter JUP | US$0,008313 | -3,96% | -9,67% | US$8.312.764 | US$394.695 | 999.990.118 JUP |
| 798 |  Hiblocks HIBS | US$0,0009082 | -2,68% | -9,74% | US$8.361.484 | US$186.691 | 9.206.678.425 HIBS |
| 799 |  Bone ShibaSwap BONE | US$1,17 | -12,64% | -41,03% | US$8.152.823 | US$16.912.655 | 6.975.300 BONE |
| 800 |  GamerCoin GHX | US$0,01818 | -4,76% | -8,96% | US$8.289.401 | US$168.893 | 456.087.501 GHX |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.