Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  pSTAKE Finance PSTAKE | US$0,1590 | -6,02% | -8,62% | US$7.052.787 | US$870.976 | 44.347.373 PSTAKE |
| 852 |  Arianee ARIA20 | US$0,2611 | -10,80% | -22,00% | US$6.984.573 | US$3.249,09 | 26.753.505 ARIA20 |
| 853 |  Crust Network CRU | US$0,7497 | -5,98% | -8,55% | US$6.931.156 | US$995.211 | 9.245.318 CRU |
| 854 |  XDEFI Wallet XDEFI | US$0,1252 | -4,60% | -18,85% | US$6.952.695 | US$262.120 | 55.554.791 XDEFI |
| 855 |  Mcashchain MCASH | US$0,01068 | -4,06% | -12,20% | US$6.935.942 | - | 649.521.937 MCASH |
| 856 |  Seele-N SEELE | US$0,009776 | -0,96% | -11,61% | US$6.839.209 | US$5.004.511 | 699.592.066 SEELE |
| 857 |  Juventus Fan Token JUV | US$5,20 | -3,66% | -4,12% | US$6.848.373 | US$7.303.634 | 1.315.932 JUV |
| 858 |  Zynecoin ZYN | US$0,2111 | 10,38% | -3,65% | US$6.904.801 | US$7.862,67 | 32.713.186 ZYN |
| 859 |  Velo VELO | US$0,005523 | -7,88% | -31,21% | US$6.793.169 | US$3.563.524 | 1.229.925.310 VELO |
| 860 |  Epic Cash EPIC | US$0,4532 | -2,95% | -23,47% | US$6.781.321 | US$1.919,28 | 14.964.468 EPIC |
| 861 |  LABEL Foundation LBL | US$0,008078 | 2,66% | 0,99% | US$6.782.573 | US$1.468.173 | 839.679.375 LBL |
| 862 |  Grin GRIN | US$0,06899 | 0,20% | 7,61% | US$6.775.542 | US$186.124 | 98.212.860 GRIN |
| 863 |  MonkeyLeague MBS | US$0,07790 | 0,66% | -2,35% | US$6.763.289 | US$195.685 | 86.815.679 MBS |
| 864 |  StrikeX STRX | US$0,04837 | -7,61% | -8,90% | US$6.579.063 | US$57.109,46 | 136.008.947 STRX |
| 865 |  AAX Token AAB | US$0,8749 | -2,55% | -4,56% | US$6.561.801 | US$1.670.679 | 7.500.005 AAB |
| 866 |  MAPS MAPS | US$0,1440 | -2,22% | -7,40% | US$6.551.748 | US$668.022 | 45.485.969 MAPS |
| 867 |  PKT PKT | US$0,001950 | 1,55% | -3,43% | US$6.528.468 | US$7.775,56 | 3.347.942.066 PKT |
| 868 |  BLOCKv VEE | US$0,001843 | -14,36% | -20,49% | US$6.509.176 | US$880,17 | 3.532.325.265 VEE |
| 869 |  Unisocks SOCKS | US$21.389,58 | -9,75% | -24,10% | US$6.459.652 | US$922,62 | 302 SOCKS |
| 870 |  FortKnoxster FKX | US$0,04319 | -7,34% | 18,18% | US$6.478.498 | US$209.761 | 150.000.000 FKX |
| 871 |  Project WITH WIKEN | US$0,007527 | -5,06% | -8,12% | US$6.460.472 | US$275.138 | 858.338.828 WIKEN |
| 872 |  ProBit Token PROB | US$0,1526 | -3,87% | -4,06% | US$6.410.329 | US$12.940,90 | 42.000.000 PROB |
| 873 |  Bitrue Coin BTR | US$0,04878 | -4,35% | -5,27% | US$6.410.234 | US$2.072.290 | 131.421.228 BTR |
| 874 |  Bytecoin BCN | US$0,00003468 | -0,94% | -8,87% | US$6.382.788 | US$38.698,97 | 184.066.828.814 BCN |
| 875 |  Dragonchain DRGN | US$0,01697 | -9,45% | -17,49% | US$6.291.127 | US$33.437,49 | 370.772.651 DRGN |
| 876 |  Permission Coin ASK | US$0,0003936 | 0,01% | 0,19% | US$6.363.251 | US$20.028,09 | 16.166.619.298 ASK |
| 877 |  Blocery BLY | US$0,01165 | 22,73% | 5,54% | US$6.401.347 | US$4.318.105 | 549.361.106 BLY |
| 878 |  SwftCoin SWFTC | US$0,001551 | -5,45% | -1,57% | US$6.212.780 | US$2.135.627 | 4.004.999.999 SWFTC |
| 879 |  Emirex Token EMRX | US$0,2255 | -8,20% | -6,74% | US$6.146.119 | US$124.751 | 27.258.765 EMRX |
| 880 |  Glitch GLCH | US$0,07761 | -5,24% | -8,15% | US$6.153.013 | US$20.610,99 | 79.282.952 GLCH |
| 881 |  Monavale MONA | US$585,71 | -5,91% | -10,78% | US$6.099.652 | US$142.881 | 10.414 MONA |
| 882 |  Mobius MOBI | US$0,01172 | 5,27% | -10,82% | US$6.058.844 | US$43.771,51 | 517.157.817 MOBI |
| 883 |  #MetaHash MHC | US$0,001732 | -3,16% | -13,42% | US$6.043.340 | US$21.921,40 | 3.488.772.332 MHC |
| 884 |  Monero Classic XMC | US$0,3138 | 0,07% | -14,26% | US$6.017.847 | US$35.448,46 | 19.176.436 XMC |
| 885 |  ChainGuardians CGG | US$0,09793 | -3,71% | -3,36% | US$6.020.659 | US$405.724 | 61.478.209 CGG |
| 886 |  Mysterium MYST | US$0,2971 | -4,14% | -11,22% | US$5.952.374 | US$235.534 | 20.033.628 MYST |
| 887 |  MintMe.com Coin MINTME | US$0,03209 | -1,53% | -12,88% | US$5.955.070 | US$65.332,84 | 185.590.144 MINTME |
| 888 |  Venus DAI vDAI | US$0,02142 | -0,07% | -0,05% | US$5.881.731 | - | 274.537.625 vDAI |
| 889 |  WeWay WWY | US$0,01931 | -1,46% | -7,65% | US$5.864.462 | US$2.623.280 | 303.738.270 WWY |
| 890 |  0Chain ZCN | US$0,1204 | -6,43% | -24,31% | US$5.826.019 | US$59.852,02 | 48.400.982 ZCN |
| 891 |  Lunar LNR | US$0,000000007427 | -1,50% | -7,34% | US$5.825.178 | US$1.521.713 | 784.316.252.349.198 LNR |
| 892 |  TrustVerse TRV | US$0,008005 | -2,64% | -6,91% | US$5.811.729 | US$387.263 | 726.025.258 TRV |
| 893 |  Signum SIGNA | US$0,002585 | -0,93% | -3,47% | US$5.509.125 | US$2.024,15 | 2.130.801.392 SIGNA |
| 894 |  ASTA ASTA | US$0,002683 | -6,32% | -5,59% | US$5.634.899 | US$166.149 | 2.099.999.990 ASTA |
| 895 |  Unicly CryptoPunks Collection UPUNK | US$0,02299 | -0,01% | -14,59% | US$5.747.633 | US$42.661,50 | 250.000.000 UPUNK |
| 896 |  Polkamarkets POLK | US$0,06478 | -0,27% | -7,47% | US$5.736.954 | US$286.920 | 88.555.574 POLK |
| 897 |  Prosper PROS | US$1,24 | -15,68% | 73,66% | US$5.554.863 | US$27.545.252 | 4.474.804 PROS |
| 898 |  Atari Token ATRI | US$0,003888 | -0,70% | -15,10% | US$5.758.737 | US$3.217,09 | 1.481.092.185 ATRI |
| 899 |  HAPI Protocol HAPI | US$7,90 | -3,62% | -7,08% | US$5.567.346 | US$362.434 | 704.817 HAPI |
| 900 |  WOM Protocol WOM | US$0,05279 | -3,65% | 20,98% | US$5.577.958 | US$3.439.769 | 105.657.976 WOM |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.