Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Flamengo Fan Token MENGO | US$0,7351 | -0,10% | -13,37% | US$2.352.378 | US$230.442 | 3.199.972 MENGO |
| 1152 |  Sentivate SNTVT | US$0,0006565 | -5,83% | -17,19% | US$2.353.954 | US$31.043,60 | 3.585.526.279 SNTVT |
| 1153 |  TOWER TOWER | US$0,003628 | -8,62% | -13,20% | US$2.342.197 | US$177.737 | 645.520.024 TOWER |
| 1154 |  LABS Group LABS | US$0,001054 | -10,30% | -6,54% | US$2.336.966 | US$75.943,61 | 2.216.879.594 LABS |
| 1155 |  Gridcoin GRC | US$0,005612 | 0,27% | -52,65% | US$2.334.713 | US$29.433,90 | 416.003.407 GRC |
| 1156 |  Venus DOT vDOT | US$0,1392 | -8,74% | -16,22% | US$2.317.854 | - | 16.649.243 vDOT |
| 1157 |  Swingby SWINGBY | US$0,002617 | -7,91% | -15,16% | US$2.315.527 | US$163.619 | 884.950.143 SWINGBY |
| 1158 |  VestChain VEST | US$0,0005826 | -3,52% | -10,79% | US$2.298.853 | - | 3.945.951.381 VEST |
| 1159 |  SmartMesh SMT | US$0,001721 | -0,47% | -2,92% | US$2.307.550 | US$28.018,94 | 1.340.519.343 SMT |
| 1160 |  Monolith TKN | US$0,06638 | -7,55% | -22,09% | US$2.294.134 | US$3.183,86 | 34.559.551 TKN |
| 1161 |  StakeCubeCoin SCC | US$0,2192 | -4,15% | -21,25% | US$2.281.677 | US$3.561,12 | 10.408.334 SCC |
| 1162 |  Origin Dollar Governance OGV | US$0,004795 | -3,95% | 4,36% | US$2.296.765 | US$469.712 | 478.992.768 OGV |
| 1163 |  Bloom BLT | US$0,03974 | -7,24% | -40,88% | US$2.251.055 | US$447,42 | 56.642.697 BLT |
| 1164 |  EOSDT EOSDT | US$0,8493 | 1,73% | 2,42% | US$2.244.186 | US$1,55 | 2.642.505 EOSDT |
| 1165 |  Mogul Productions STARS | US$0,007338 | -2,68% | -12,52% | US$2.250.292 | US$1.425.954 | 306.657.541 STARS |
| 1166 |  Torum XTM | US$0,02768 | -1,81% | -10,68% | US$2.233.727 | US$297.541 | 80.710.757 XTM |
| 1167 |  Nebulas NAS | US$0,03549 | -7,43% | -14,98% | US$2.230.341 | US$226.855 | 62.845.637 NAS |
| 1168 |  SeedOn SEON | US$0,01091 | -4,24% | -21,09% | US$2.210.591 | US$195.093 | 202.705.688 SEON |
| 1169 |  Landshare LAND | US$0,6875 | 0,54% | -1,50% | US$2.210.811 | US$32.760,88 | 3.215.615 LAND |
| 1170 |  UBIX.Network UBX | US$0,00004853 | -3,40% | -11,69% | US$2.210.932 | US$223.575 | 45.558.153.243 UBX |
| 1171 |  XY Finance XY | US$0,2440 | -2,43% | -14,50% | US$2.194.840 | US$82.043,65 | 8.996.415 XY |
| 1172 |  Florin XFL | US$15,92 | 41,23% | -13,05% | US$2.180.058 | US$0,08000 | 136.914 XFL |
| 1173 |  UpBots UBXT | US$0,005075 | -4,88% | -14,35% | US$2.183.597 | US$155.762 | 430.264.259 UBXT |
| 1174 |  Digital Fitness DEFIT | US$0,07075 | -9,19% | -26,83% | US$1.991.152 | US$233.670 | 28.142.655 DEFIT |
| 1175 |  Unification FUND | US$0,06224 | -9,54% | -22,48% | US$2.143.884 | US$37.699,44 | 34.447.402 FUND |
| 1176 |  Eminer EM | US$0,001475 | -1,72% | 1,05% | US$2.145.405 | US$105.643 | 1.454.500.099 EM |
| 1177 |  Kromatika KROM | US$0,02678 | -9,66% | -25,74% | US$2.149.938 | US$45.095,68 | 80.280.675 KROM |
| 1178 |  Aeon AEON | US$0,1319 | -3,52% | -12,72% | US$2.087.512 | US$41,80 | 15.831.459 AEON |
| 1179 |  MetagamZ METAG | US$0,0002092 | 4,03% | -5,72% | US$2.092.146 | US$17.596,46 | 10.000.000.000 METAG |
| 1180 |  Degenerator Meme MEME | US$73,93 | -6,65% | -20,96% | US$2.069.971 | US$32.163,46 | 28.000 MEME |
| 1181 |  Swerve SWRV | US$0,1178 | -11,44% | -31,73% | US$2.058.855 | US$1.145.150 | 17.480.530 SWRV |
| 1182 |  MandoX V2 MANDOX | US$0,0000001374 | 3,91% | -15,76% | US$2.054.802 | US$10.396,28 | 14.954.582.315.899 MANDOX |
| 1183 |  OpenLeverage OLE | US$0,03122 | 1,11% | -1,09% | US$2.058.859 | US$924.717 | 65.956.030 OLE |
| 1184 |  DIGG DIGG | US$3.598,44 | -1,45% | -26,43% | US$2.065.239 | US$38.506,26 | 574 DIGG |
| 1185 |  RioDeFi RFUEL | US$0,006832 | -4,30% | -18,08% | US$2.060.214 | US$534.058 | 301.550.838 RFUEL |
| 1186 |  Folgory Coin FLG | US$0,1155 | -3,52% | -10,04% | US$2.025.002 | US$14.481,79 | 17.525.493 FLG |
| 1187 |  Smart MFG MFG | US$0,005512 | -5,66% | -21,16% | US$2.052.538 | US$16.860,02 | 372.349.663 MFG |
| 1188 |  Perth Mint Gold Token PMGT | US$1.664,91 | -0,83% | -2,81% | US$2.035.119 | US$1.478,35 | 1.222 PMGT |
| 1189 |  Wombat Exchange WOM | US$0,1639 | -19,11% | -56,32% | US$2.020.703 | US$419.208 | 12.327.677 WOM |
| 1190 |  Kryptomon KMON | US$0,01071 | -1,31% | -5,49% | US$2.032.300 | US$17.346,91 | 189.843.488 KMON |
| 1191 |  WebDollar WEBD | US$0,0001384 | -0,01% | 6,29% | US$2.031.396 | US$7.807,37 | 14.674.200.371 WEBD |
| 1192 |  Signata SATA | US$0,02843 | -4,24% | -4,36% | US$2.025.782 | US$4.296,80 | 71.260.435 SATA |
| 1193 |  OneArt 1ART | US$0,01632 | -5,05% | -11,36% | US$2.025.300 | US$100.731 | 124.068.028 1ART |
| 1194 |  Blocknet BLOCK | US$0,1971 | -18,26% | -14,82% | US$1.785.571 | US$268,96 | 9.058.849 BLOCK |
| 1195 |  Rotharium RTH | US$0,5466 | -6,75% | -33,25% | US$1.992.500 | US$129.927 | 3.645.272 RTH |
| 1196 |  Einsteinium EMC2 | US$0,008931 | -7,55% | -6,76% | US$1.990.319 | US$4.755,62 | 222.849.199 EMC2 |
| 1197 |  MIR COIN MIR | US$0,002545 | -2,45% | -1,83% | US$1.986.685 | US$9.591,97 | 780.627.481 MIR |
| 1198 |  Tarot TAROT | US$0,04881 | -6,18% | -14,60% | US$1.988.362 | US$62.345,77 | 40.740.724 TAROT |
| 1199 |  Idavoll DAO IDV | US$0,002186 | -2,55% | -2,10% | US$1.975.567 | US$106.296 | 903.886.640 IDV |
| 1200 |  Genaro Network GNX | US$0,003010 | -0,47% | -13,10% | US$1.956.537 | US$327.842 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.