Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BetU BETU | US$0,02496 | -2,66% | -8,47% | US$2.686.107 | US$175.562 | 107.608.038 BETU |
| 1102 |  RChain REV | US$0,003789 | -2,65% | -30,37% | US$2.688.244 | US$40.753,16 | 709.469.945 REV |
| 1103 |  SAFE DEAL SFD | US$0,6454 | -6,69% | -20,96% | US$2.670.009 | US$2.924,10 | 4.137.190 SFD |
| 1104 |  Safex Token SFT | US$0,001416 | 4,35% | 2,98% | US$2.670.539 | US$0,1400 | 1.885.974.016 SFT |
| 1105 |  DeepBrain Chain DBC | US$0,0008288 | 4,44% | 3,13% | US$2.652.252 | US$168.743 | 3.200.000.000 DBC |
| 1106 |  GNY GNY | US$0,01379 | -7,43% | 2,16% | US$2.652.460 | US$79.982,04 | 192.376.657 GNY |
| 1107 |  Sonar PING | US$0,0009792 | -2,14% | -2,52% | US$2.647.275 | US$16.104,59 | 2.703.464.935 PING |
| 1108 |  BABB BAX | US$0,00005274 | -3,95% | -12,46% | US$2.629.307 | US$63.821,11 | 49.853.700.000 BAX |
| 1109 |  Stakeborg DAO STANDARD | US$0,5980 | -0,51% | -12,68% | US$2.633.860 | US$5.722,45 | 4.404.504 STANDARD |
| 1110 |  KALM KALM | US$0,4650 | -3,22% | -22,05% | US$2.639.082 | US$20.686,98 | 5.674.845 KALM |
| 1111 |  Geojam Token JAM | US$0,003760 | 0,69% | -7,78% | US$2.642.650 | US$41.330,34 | 702.742.572 JAM |
| 1112 |  Konomi Network KONO | US$0,02638 | -5,65% | -6,50% | US$2.637.878 | US$252.273 | 100.000.000 KONO |
| 1113 |  Infinity PAD IPAD | US$0,004884 | -0,47% | -1,81% | US$2.637.101 | US$10.185,44 | 540.000.000 IPAD |
| 1114 |  Venus SXP vSXP | US$0,006592 | -8,71% | -15,44% | US$2.614.911 | - | 396.674.884 vSXP |
| 1115 |  OneLedger OLT | US$0,005167 | -3,50% | -9,14% | US$2.619.217 | US$96.989,39 | 506.936.797 OLT |
| 1116 |  unFederalReserve eRSDL | US$0,005878 | -8,60% | -14,47% | US$2.590.025 | US$39.765,31 | 440.655.387 eRSDL |
| 1117 |  Sarcophagus SARCO | US$0,1655 | -2,26% | -21,44% | US$2.590.334 | - | 15.652.227 SARCO |
| 1118 |  K21 K21 | US$0,1655 | -6,77% | -22,61% | US$2.579.628 | US$67.828,32 | 15.584.677 K21 |
| 1119 |  Morpheus Labs MITX | US$0,004911 | -3,87% | -3,49% | US$2.578.121 | US$116.085 | 524.999.999 MITX |
| 1120 |  LGCY Network LGCY | US$0,0002027 | -6,96% | -9,32% | US$2.577.555 | US$19.210,24 | 12.713.925.827 LGCY |
| 1121 |  Crabada CRA | US$0,01416 | -7,06% | -16,27% | US$2.576.299 | US$67.483,28 | 181.983.556 CRA |
| 1122 |  Metaverse ETP ETP | US$0,03173 | -11,07% | -22,16% | US$2.561.798 | US$88.862,28 | 80.727.186 ETP |
| 1123 |  Onooks OOKS | US$0,2285 | 2,14% | -13,48% | US$2.563.860 | US$61.737,24 | 11.221.615 OOKS |
| 1124 |  Lympo LYM | US$0,003099 | -11,24% | -17,55% | US$2.561.453 | US$334.538 | 826.672.979 LYM |
| 1125 |  Oxbull.tech OXB | US$0,3417 | -1,34% | -1,66% | US$2.563.231 | US$2.611,24 | 7.501.504 OXB |
| 1126 |  Kambria KAT | US$0,001162 | -8,67% | 17,11% | US$2.539.446 | US$293.889 | 2.186.060.823 KAT |
| 1127 |  BitcoinZ BTCZ | US$0,0002168 | 3,84% | 1,84% | US$2.514.624 | US$38.390,58 | 11.597.709.879 BTCZ |
| 1128 |  BullPerks BLP | US$0,03049 | -0,55% | -7,02% | US$2.500.980 | US$135.600 | 82.019.285 BLP |
| 1129 |  Litecoin Cash LCC | US$0,003258 | 0,81% | -14,03% | US$2.496.668 | US$445,65 | 766.278.950 LCC |
| 1130 |  Lamden TAU | US$0,01753 | 4,45% | -21,70% | US$2.493.582 | US$17.810,99 | 142.215.728 TAU |
| 1131 |  Pickle Finance PICKLE | US$1,31 | -4,47% | -18,82% | US$2.500.340 | US$516.546 | 1.908.030 PICKLE |
| 1132 |  ColossusXT COLX | US$0,0001942 | -3,52% | -10,79% | US$2.472.561 | US$0,7500 | 12.732.356.945 COLX |
| 1133 |  MetaPets METAPETS | US$0,000000000048 | -5,17% | -13,58% | US$2.469.638 | US$2.661,77 | 51.587.381.174.314.000 METAPETS |
| 1134 |  PornRocket PORNROCKET | US$0,000000006349 | -4,84% | -13,41% | US$2.464.292 | US$1.046,56 | 388.143.376.991.293 PORNROCKET |
| 1135 |  Infinitecoin IFC | US$0,00002719 | -3,52% | -3,93% | US$2.463.055 | - | 90.595.753.021 IFC |
| 1136 |  GameCredits GAME | US$0,01335 | -4,56% | -5,59% | US$2.414.002 | US$8.939,31 | 180.809.670 GAME |
| 1137 |  Integritee Network TEER | US$0,7104 | 1,85% | -6,30% | US$2.458.803 | US$15.171,59 | 3.460.947 TEER |
| 1138 |  EvidenZ BCDT | US$0,06352 | -6,04% | -8,93% | US$2.456.162 | US$4.065,51 | 38.668.816 BCDT |
| 1139 |  RocketX exchange RVF | US$0,03802 | -4,60% | -19,20% | US$2.441.645 | US$91.763,75 | 64.225.493 RVF |
| 1140 |  LuaSwap LUA | US$0,01327 | 2,90% | -3,54% | US$2.434.556 | US$139,29 | 183.518.648 LUA |
| 1141 |  Beyond Protocol BP | US$0,01478 | -5,06% | -24,24% | US$2.439.194 | US$54.425,19 | 165.059.723 BP |
| 1142 |  Safe Haven SHA | US$0,0008080 | -4,56% | -7,72% | US$2.428.749 | US$72.703,38 | 3.005.855.396 SHA |
| 1143 |  Ghost GHOST | US$0,1183 | -9,18% | -11,66% | US$2.426.925 | US$257,00 | 20.521.114 GHOST |
| 1144 |  Mobility Coin MOBIC | US$0,1942 | 0,08% | 54,07% | US$2.421.588 | US$14.926,48 | 12.469.872 MOBIC |
| 1145 |  Etherisc DIP Token DIP | US$0,01007 | -4,15% | -18,65% | US$2.414.581 | US$109.655 | 239.742.108 DIP |
| 1146 |  Achain ACT | US$0,002421 | -1,90% | -1,92% | US$2.420.810 | US$61.851,26 | 999.999.998 ACT |
| 1147 |  Decentral Games ICE ICE | US$0,006897 | -2,67% | -8,42% | US$2.420.340 | US$332.131 | 350.924.810 ICE |
| 1148 |  Decimated DIO | US$0,01431 | 11,96% | -11,22% | US$2.390.676 | US$63.155,08 | 167.025.128 DIO |
| 1149 |  SafeMoon Inu SMI | US$0,000002380 | -9,75% | -25,02% | US$2.380.316 | US$11.748,98 | 1.000.000.000.000 SMI |
| 1150 |  DuckDaoDime DDIM | US$2,30 | -3,91% | -10,42% | US$2.383.336 | US$101.876 | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.