Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Unifty NIF | US$0,6150 | 1,05% | 2,03% | US$1.068.355 | US$138.949 | 1.737.212 NIF |
| 1402 |  Revolve Games RPG | US$0,02306 | -0,90% | -3,74% | US$1.059.714 | US$3.059,14 | 45.956.659 RPG |
| 1403 |  YUMMY YUMMY | US$0,000002870 | -4,22% | -6,85% | US$1.054.102 | US$53,61 | 367.302.685.640 YUMMY |
| 1404 |  CoinMerge (BEP-20) CMERGE | US$0,0002238 | -7,29% | -13,28% | US$1.054.203 | US$1.962,26 | 4.711.405.935 CMERGE |
| 1405 |  Lightning LIGHT | US$0,01636 | -6,60% | -16,92% | US$1.051.154 | US$1.244,17 | 64.269.692 LIGHT |
| 1406 |  Unslashed Finance USF | US$0,04351 | 0,00% | -10,49% | US$1.048.604 | - | 24.098.333 USF |
| 1407 |  Thorstarter XRUNE | US$0,01297 | -7,02% | -18,06% | US$1.046.649 | US$40.718,66 | 80.689.454 XRUNE |
| 1408 |  Unistake UNISTAKE | US$0,004780 | -5,94% | -23,33% | US$1.029.238 | US$11.843,32 | 215.325.890 UNISTAKE |
| 1409 |  Tranche Finance SLICE | US$0,05150 | -3,92% | -15,71% | US$1.030.086 | US$33.044,68 | 20.000.000 SLICE |
| 1410 |  Bismuth BIS | US$0,04341 | -8,72% | -15,27% | US$1.019.426 | US$58,20 | 23.482.989 BIS |
| 1411 |  Pawthereum PAWTH | US$0,001210 | -2,87% | -18,27% | US$1.015.292 | US$384,69 | 838.896.421 PAWTH |
| 1412 |  Crowny CRWNY | US$0,002201 | 4,04% | 20,31% | US$1.017.370 | US$136.385 | 462.191.889 CRWNY |
| 1413 |  carVertical CV | US$0,0001322 | -10,18% | -14,90% | US$1.008.218 | US$498,79 | 7.625.478.192 CV |
| 1414 |  Gunstar Metaverse GSTS | US$0,03179 | 2,52% | 21,23% | US$994.575 | US$27.830,14 | 31.290.286 GSTS |
| 1415 |  Cindicator CND | US$0,0004998 | 2,09% | -14,18% | US$999.678 | US$1.319,06 | 2.000.000.005 CND |
| 1416 |  Moeda Loyalty Points MDA | US$0,05066 | -2,12% | -25,26% | US$994.430 | US$53.667,18 | 19.628.888 MDA |
| 1417 |  GameZone GZONE | US$0,01541 | -7,74% | -16,30% | US$984.256 | US$45.276,86 | 63.890.302 GZONE |
| 1418 |  EVRYNET EVRY | US$0,02448 | -5,85% | -9,00% | US$988.893 | US$16.285,91 | 40.389.133 EVRY |
| 1419 |  Bridge Mutual BMI | US$0,01517 | -8,90% | -13,72% | US$981.503 | US$62.409,86 | 64.697.071 BMI |
| 1420 |  GAMB GMB | US$0,0001949 | -10,01% | -15,92% | US$974.534 | US$6.294,51 | 4.999.999.990 GMB |
| 1421 |  Fear FEAR | US$0,1492 | -0,13% | -5,25% | US$974.460 | US$1.518.849 | 6.532.157 FEAR |
| 1422 |  Equalizer EQZ | US$0,02596 | 5,21% | -8,47% | US$972.232 | US$43.227,82 | 37.450.000 EQZ |
| 1423 |  Aston Villa Fan Token AVL | US$1,07 | 0,19% | -0,84% | US$962.516 | US$152.914 | 900.792 AVL |
| 1424 |  BankerDoge BANKER | US$0,001529 | -0,01% | -0,03% | US$966.208 | US$42,01 | 631.907.135 BANKER |
| 1425 |  Dexsport DESU | US$0,009361 | 1,37% | -6,68% | US$964.994 | US$4.299,10 | 103.090.997 DESU |
| 1426 |  Young Boys Fan Token YBO | US$0,9539 | -4,28% | 3,74% | US$955.202 | US$133.784 | 1.001.392 YBO |
| 1427 |  Olyverse OLY | US$0,0007231 | -6,04% | -9,63% | US$958.784 | US$23.997,82 | 1.325.876.724 OLY |
| 1428 |  CryptoBlades SKILL | US$1,08 | -6,12% | -10,01% | US$944.476 | US$656.001 | 872.160 SKILL |
| 1429 |  Hawksight HAWK | US$0,004514 | 7,77% | 0,06% | US$947.071 | US$1.192.095 | 209.804.915 HAWK |
| 1430 |  ShopNEXT NEXT | US$0,004846 | 1,13% | -3,76% | US$942.942 | US$46.334,54 | 194.581.917 NEXT |
| 1431 |  Tadpole Finance TAD | US$1,63 | -4,69% | -19,20% | US$934.646 | US$4.544,79 | 574.791 TAD |
| 1432 |  YOU COIN YOU | US$0,001681 | -2,84% | -7,76% | US$934.860 | US$3.748,11 | 556.120.198 YOU |
| 1433 |  Galaxy Blitz MIT | US$0,2603 | -1,43% | 6,79% | US$933.837 | US$439.045 | 3.587.354 MIT |
| 1434 |  Phoenixcoin PXC | US$0,01068 | -5,24% | -10,79% | US$930.176 | US$48,51 | 87.089.181 PXC |
| 1435 |  Sakura SKU | US$0,01744 | -9,18% | -15,45% | US$924.339 | US$98.562,37 | 53.000.000 SKU |
| 1436 |  The Crypto Prophecies TCP | US$0,008593 | 0,91% | -6,63% | US$925.476 | US$263.221 | 107.704.114 TCP |
| 1437 |  MASQ MASQ | US$0,03736 | -7,49% | -30,57% | US$954.994 | US$86.505,85 | 25.560.579 MASQ |
| 1438 |  Strong STRONG | US$6,68 | -4,95% | -22,69% | US$923.385 | US$104.158 | 138.269 STRONG |
| 1439 |  Galaxy Fight Club GCOIN | US$0,06415 | -1,71% | -23,11% | US$922.757 | US$251.272 | 14.384.463 GCOIN |
| 1440 |  Oduwacoin OWC | US$0,2199 | -5,65% | -14,49% | US$921.024 | - | 4.188.884 OWC |
| 1441 |  Mist MIST | US$0,01634 | -1,93% | -12,25% | US$921.155 | US$90.444,21 | 56.357.088 MIST |
| 1442 |  Arcona ARCONA | US$0,05943 | -8,07% | -10,79% | US$911.461 | US$24.152,86 | 15.335.470 ARCONA |
| 1443 |  Dimecoin DIME | US$0,000001904 | -3,69% | -10,98% | US$910.566 | - | 478.333.438.962 DIME |
| 1444 |  Metars Genesis MRS | US$0,7640 | -3,83% | -31,60% | US$911.435 | US$681.612 | 1.192.950 MRS |
| 1445 |  Elemon ELMON | US$0,009637 | -5,02% | -10,14% | US$908.557 | US$1.477,65 | 94.275.000 ELMON |
| 1446 |  Refinable FINE | US$0,02231 | -0,81% | -1,93% | US$916.183 | US$524.395 | 41.059.833 FINE |
| 1447 |  FairGame FAIR | US$0,0009480 | -3,01% | -13,16% | US$910.060 | US$239.043 | 960.000.000 FAIR |
| 1448 |  Hyve HYVE | US$0,03513 | -6,88% | -8,49% | US$901.049 | US$92.681,84 | 25.646.075 HYVE |
| 1449 |  KCCPAD KCCPAD | US$0,006611 | -14,69% | -31,67% | US$900.068 | US$597,26 | 136.144.011 KCCPAD |
| 1450 |  Dogey-Inu DINU | US$0,000000002078 | 3,27% | 1,55% | US$897.469 | US$36,89 | 431.852.081.501.930 DINU |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.