Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ClinTex CTi CTI | US$0,007224 | -10,55% | -7,06% | US$898.995 | US$339.765 | 124.445.175 CTI |
| 1452 |  UCA Coin UCA | US$0,0003940 | 0,76% | 191,80% | US$909.520 | US$1.918,77 | 2.308.373.935 UCA |
| 1453 |  Clube Atlético Mineiro Fan Token GALO | US$0,4655 | -2,62% | -11,21% | US$894.662 | US$67.213,94 | 1.922.053 GALO |
| 1454 |  ChessCoin CHESS | US$0,01651 | -3,52% | -10,79% | US$891.896 | - | 54.032.769 CHESS |
| 1455 |  LOCGame LOCG | US$0,01774 | -2,59% | -2,51% | US$890.785 | US$78.341,86 | 50.209.206 LOCG |
| 1456 |  Polker PKR | US$0,006526 | -8,53% | -18,71% | US$885.881 | US$254.380 | 135.737.991 PKR |
| 1457 |  KIWIGO KGO | US$0,02163 | -6,50% | 0,96% | US$918.044 | US$48.476,70 | 42.438.196 KGO |
| 1458 |  Whiteheart WHITE | US$99,19 | -10,22% | -20,00% | US$881.639 | US$37.145,41 | 8.888 WHITE |
| 1459 |  Duck DAO (DLP Duck Token) DUCK | US$0,02794 | -5,10% | -15,92% | US$874.909 | US$7.997,36 | 31.319.195 DUCK |
| 1460 |  Emercoin EMC | US$0,01751 | -1,38% | -4,91% | US$872.810 | US$7.938,44 | 49.843.074 EMC |
| 1461 |  Bread BRD | US$0,009810 | 44,59% | 104,83% | US$871.727 | US$1.536,83 | 88.862.718 BRD |
| 1462 |  BlockWallet BLANK | US$0,04500 | -5,68% | -14,33% | US$872.754 | US$79.170,94 | 19.394.814 BLANK |
| 1463 |  Silva Token SILVA | US$0,000000000521 | -5,40% | -13,71% | US$869.339 | US$51.957,72 | 1.669.960.531.442.310 SILVA |
| 1464 |  Garlicoin GRLC | US$0,01294 | -5,67% | -13,58% | US$867.312 | US$60,19 | 67.043.459 GRLC |
| 1465 |  B-cube.ai BCUBE | US$0,07655 | -12,82% | -19,63% | US$863.736 | US$6.632,43 | 11.283.004 BCUBE |
| 1466 |  e-Gulden EFL | US$0,05030 | -3,52% | -10,79% | US$863.661 | US$46,02 | 17.171.382 EFL |
| 1467 |  HiCoin XHI | US$0,0001942 | -3,52% | -10,79% | US$861.178 | - | 4.434.602.828 XHI |
| 1468 |  Redpanda Earth REDPANDA | US$0,000000000002 | -0,53% | -6,34% | US$861.125 | US$148.846 | 389.521.229.500.052.352 REDPANDA |
| 1469 |  King Shiba KINGSHIB | US$0,002610 | -1,88% | 7,00% | US$861.413 | US$92.039,31 | 329.993.338 KINGSHIB |
| 1470 |  LinkEye LET | US$0,0008609 | -8,77% | -19,94% | US$860.879 | US$114.478 | 1.000.000.000 LET |
| 1471 |  Internxt INXT | US$0,7644 | -3,18% | -22,12% | US$855.595 | US$168.399 | 1.119.294 INXT |
| 1472 |  Virtue Poker VPP | US$0,008199 | -1,61% | -8,75% | US$877.163 | US$2.365,99 | 106.988.748 VPP |
| 1473 |  KickToken KICK | US$0,006957 | -3,62% | 2,74% | US$854.626 | US$168.300 | 122.842.570 KICK |
| 1474 |  BonusCloud BXC | US$0,0002529 | -4,05% | 20,52% | US$847.607 | US$31.036,83 | 3.352.137.888 BXC |
| 1475 |  Synthetify SNY | US$0,1509 | 0,16% | 3,04% | US$848.951 | US$91.525,79 | 5.625.000 SNY |
| 1476 |  Unicly Mystic Axies Collection UAXIE | US$0,08406 | -9,09% | -23,31% | US$840.557 | US$248,15 | 10.000.000 UAXIE |
| 1477 |  AICHAIN AIT | US$0,001562 | -3,32% | -10,50% | US$835.685 | - | 535.067.071 AIT |
| 1478 |  Botto BOTTO | US$0,03641 | -7,84% | -26,02% | US$835.532 | US$78.566,33 | 22.948.649 BOTTO |
| 1479 |  Cyclone Protocol CYC | US$31,56 | -8,28% | -14,57% | US$829.545 | US$3.887,98 | 26.282 CYC |
| 1480 |  ShowHand HAND | US$0,00001335 | -9,15% | -24,21% | US$826.735 | - | 61.912.434.418 HAND |
| 1481 |  Burency BUY | US$0,004257 | -2,28% | 1,07% | US$825.358 | US$803.791 | 193.878.224 BUY |
| 1482 |  BlackCoin BLK | US$0,01364 | 0,06% | -6,79% | US$840.365 | US$878,66 | 61.611.971 BLK |
| 1483 |  Empty Set Dollar ESD | US$0,001840 | -8,32% | 1,85% | US$820.588 | US$29.080,59 | 446.012.145 ESD |
| 1484 |  Kalao KLO | US$0,01320 | -8,15% | -19,96% | US$822.091 | US$166.843 | 62.269.991 KLO |
| 1485 |  Hedget HGET | US$0,4696 | 1,48% | 5,99% | US$822.528 | US$195.125 | 1.751.448 HGET |
| 1486 |  BollyCoin BOLLY | US$0,02052 | -3,80% | -15,19% | US$816.379 | US$96.479,52 | 39.781.363 BOLLY |
| 1487 |  Sao Paulo FC Fan Token SPFC | US$0,4632 | 0,21% | -1,48% | US$802.226 | US$53.946,03 | 1.732.000 SPFC |
| 1488 |  Aston Martin Cognizant Fan Token AM | US$0,5774 | -2,24% | 0,93% | US$811.739 | US$98.186,48 | 1.405.941 AM |
| 1489 |  Moola AXPR | US$0,002884 | -6,06% | -6,49% | US$806.551 | US$2.594,51 | 279.674.001 AXPR |
| 1490 |  Honest HNST | US$0,008576 | 0,49% | -2,14% | US$806.638 | US$225,27 | 94.061.602 HNST |
| 1491 |  Swirge SWG | US$0,06697 | -3,58% | -6,64% | US$802.388 | US$61.172,28 | 11.980.559 SWG |
| 1492 |  Dentacoin DCN | US$0,000001362 | -25,78% | -32,25% | US$801.126 | US$450,97 | 588.105.296.887 DCN |
| 1493 |  xHashtag DAO XTAG | US$0,04874 | -3,79% | -18,25% | US$784.581 | US$895.636 | 16.098.679 XTAG |
| 1494 |  MoneroV XMV | US$0,2913 | -3,52% | -10,79% | US$786.490 | US$69,50 | 2.700.000 XMV |
| 1495 |  HollyGold HGOLD | US$0,1738 | -0,01% | -10,99% | US$786.260 | US$17.269,75 | 4.522.788 HGOLD |
| 1496 |  Cat Token CAT | US$0,1193 | -12,68% | -33,90% | US$778.917 | US$2.503,80 | 6.527.607 CAT |
| 1497 |  Goldcoin GLC | US$0,01783 | -13,76% | -26,14% | US$779.051 | US$1.389,57 | 43.681.422 GLC |
| 1498 |  IG Gold IGG | US$0,00008737 | -6,76% | 9,83% | US$773.801 | US$6.913,51 | 8.856.541.707 IGG |
| 1499 |  Bata BTA | US$0,1526 | 905,38% | 1,00% | US$770.921 | - | 5.052.601 BTA |
| 1500 |  Defina Finance FINA | US$0,01388 | 2,09% | -8,86% | US$768.445 | US$405.491 | 55.358.674 FINA |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.