Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Safex Cash SFX | US$0,002450 | 2,93% | -22,24% | US$430.423 | US$558,37 | 175.649.331 SFX |
| 1702 |  Education Ecosystem LEDU | US$0,001808 | -9,15% | -23,20% | US$427.946 | US$74,12 | 236.710.413 LEDU |
| 1703 |  EasyFi EZ | US$0,06691 | -10,64% | -3,78% | US$426.443 | US$51.037,57 | 6.373.615 EZ |
| 1704 |  Naka Bodhi Token NBOT | US$0,006032 | -25,53% | -10,54% | US$422.249 | US$26.650,81 | 70.000.000 NBOT |
| 1705 |  MediShares MDS | US$0,0003206 | -2,17% | -13,10% | US$420.005 | US$12.606,64 | 1.310.099.624 MDS |
| 1706 |  Base Protocol BASE | US$0,8849 | -6,97% | -13,08% | US$425.340 | US$16.497,23 | 480.680 BASE |
| 1707 |  Crown CRW | US$0,01326 | -6,91% | -7,41% | US$404.909 | US$54,51 | 30.528.189 CRW |
| 1708 |  Swarm SWM | US$0,005376 | -19,74% | -17,75% | US$420.357 | US$537,40 | 78.189.670 SWM |
| 1709 |  Corra.Finance CORA | US$0,2800 | -0,01% | -20,02% | US$420.010 | US$52,10 | 1.500.000 CORA |
| 1710 |  Spume Protocol SPUME | US$0,07655 | -5,49% | -39,10% | US$418.626 | US$621.416 | 5.468.743 SPUME |
| 1711 |  Bitcoin Plus XBC | US$2,16 | -19,67% | -43,52% | US$408.613 | US$445,98 | 189.346 XBC |
| 1712 |  Portion PRT | US$0,0008679 | -9,65% | -18,90% | US$413.969 | US$43,50 | 476.965.462 PRT |
| 1713 |  UTU Protocol UTU | US$0,003294 | 3,40% | -9,65% | US$410.076 | US$14.918,81 | 124.476.610 UTU |
| 1714 |  Parachute PAR | US$0,0004664 | -0,84% | -19,77% | US$409.769 | US$43.601,45 | 878.603.675 PAR |
| 1715 |  YetiCoin YETIC | US$0,000000000466 | 15,93% | -6,27% | US$411.064 | US$12.245,51 | 882.267.270.742.345 YETIC |
| 1716 |  X8X Token X8X | US$0,004968 | -5,47% | -6,67% | US$410.004 | US$185,97 | 82.522.341 X8X |
| 1717 |  SINOVATE SIN | US$0,0006167 | 53,19% | -5,22% | US$409.292 | US$358,05 | 663.717.042 SIN |
| 1718 |  Davinci Coin DAC | US$0,00004781 | -4,18% | -6,06% | US$405.369 | US$62.829,15 | 8.478.561.025 DAC |
| 1719 |  Rune RUNE | US$30,00 | 19,99% | -0,03% | US$405.519 | US$484,52 | 13.517 RUNE |
| 1720 |  Wonderman Nation WNDR | US$0,02821 | -2,16% | -1,64% | US$400.996 | US$209.243 | 14.215.495 WNDR |
| 1721 |  PHI Token PHI | US$0,06944 | 33,28% | -0,37% | US$404.727 | US$3,49 | 5.828.254 PHI |
| 1722 |  Coreto COR | US$0,001756 | -5,18% | -14,80% | US$400.910 | US$3.825,15 | 228.283.474 COR |
| 1723 |  DATA DTA | US$0,00003489 | -2,87% | -2,59% | US$401.244 | US$167.702 | 11.499.999.989 DTA |
| 1724 |  Alliance Fan Token ALL | US$0,3990 | -3,30% | 4,81% | US$399.441 | US$45.450,92 | 1.001.165 ALL |
| 1725 |  Falconswap FSW | US$0,01068 | 5,91% | -24,80% | US$399.627 | US$53,15 | 37.429.794 FSW |
| 1726 |  TigerCash TCH | US$0,007199 | 9,68% | 6,92% | US$403.141 | US$1.615.145 | 55.999.900 TCH |
| 1727 |  Swarm City SWT | US$0,04673 | 138,10% | -12,89% | US$398.853 | - | 8.536.073 SWT |
| 1728 |  Falcon Project FNT | US$0,0001009 | -2,26% | -17,74% | US$398.863 | - | 3.951.280.734 FNT |
| 1729 |  ContentBox BOX | US$0,0002319 | -1,64% | -0,80% | US$398.821 | US$70.870,06 | 1.719.946.327 BOX |
| 1730 |  Streamity STM | US$0,01101 | -7,04% | -19,51% | US$396.190 | - | 35.987.749 STM |
| 1731 |  Spores Network SPO | US$0,0003749 | -4,04% | -9,79% | US$396.799 | US$74.667,97 | 1.058.302.432 SPO |
| 1732 |  Mind Music MND | US$0,000000000794 | -4,71% | -12,41% | US$395.705 | US$35.083,50 | 498.189.654.056.301 MND |
| 1733 |  DePay DEPAY | US$0,1895 | 0,00% | -14,93% | US$395.345 | - | 2.086.652 DEPAY |
| 1734 |  Darwinia Commitment Token KTON | US$9,84 | -2,55% | -14,73% | US$394.619 | US$20.002,64 | 40.104 KTON |
| 1735 |  AirNFTs AIRT | US$0,003505 | -4,18% | -8,26% | US$392.717 | US$400,26 | 112.040.000 AIRT |
| 1736 |  Club Atletico Independiente CAI | US$0,6008 | 1,70% | 4,63% | US$392.227 | US$79.138,14 | 652.888 CAI |
| 1737 |  LiteDoge LDOGE | US$0,00002387 | -7,54% | -9,72% | US$391.998 | - | 16.422.580.992 LDOGE |
| 1738 |  Jarvis Network JRT | US$0,01352 | -11,05% | -29,83% | US$392.181 | US$49.989,03 | 29.005.880 JRT |
| 1739 |  Primas PST | US$0,007387 | -5,46% | -14,14% | US$389.231 | US$662.384 | 52.692.565 PST |
| 1740 |  DMM: Governance DMG | US$0,007748 | -3,78% | -22,95% | US$388.719 | US$72.145,30 | 50.171.518 DMG |
| 1741 |  Team Heretics Fan Token TH | US$0,8943 | 1,44% | 6,41% | US$386.442 | US$120.311 | 432.137 TH |
| 1742 |  Wrapped Origin Axie WOA | US$1.701,88 | -8,93% | -23,99% | US$386.326 | - | 227 WOA |
| 1743 |  Bob's Repair BOB | US$0,002102 | -5,99% | -11,86% | US$386.057 | US$6,85 | 183.640.758 BOB |
| 1744 |  Beer Money BEER | US$0,009176 | 0,05% | 6,87% | US$385.391 | US$3.017,83 | 41.999.999 BEER |
| 1745 |  BitBall BTB | US$0,0006330 | 0,27% | 27,17% | US$384.057 | US$5.624,94 | 606.692.575 BTB |
| 1746 |  PulsePad PLSPAD | US$0,002315 | -5,86% | -5,95% | US$383.674 | US$30.064,64 | 165.717.873 PLSPAD |
| 1747 |  YF Link YFL | US$7,03 | -13,46% | -15,60% | US$383.516 | US$98,11 | 54.532 YFL |
| 1748 |  Aitra AITRA | US$0,05787 | -3,52% | -10,79% | US$381.867 | - | 6.598.686 AITRA |
| 1749 |  2crazyNFT 2CRZ | US$0,002481 | 10,74% | 12,88% | US$380.706 | US$294.017 | 153.470.569 2CRZ |
| 1750 |  Fractal FCL | US$0,02291 | 2,64% | -11,27% | US$380.241 | US$42.748,42 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.