Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Formation Fi FORM | US$0,002900 | -2,85% | -4,98% | US$231.286 | US$154.516 | 79.753.015 FORM |
| 1902 |  Planet Inverse XIV | US$0,006858 | -0,33% | -7,93% | US$229.299 | US$47.911,94 | 33.435.498 XIV |
| 1903 |  OptionRoom ROOM | US$0,01840 | -0,57% | -4,22% | US$229.825 | US$100.871 | 12.493.373 ROOM |
| 1904 |  Pinkcoin PINK | US$0,0005243 | -3,52% | -27,01% | US$229.434 | - | 437.578.768 PINK |
| 1905 |  PRivaCY Coin PRCY | US$0,02680 | -5,57% | -17,38% | US$227.235 | US$23.280,72 | 8.479.255 PRCY |
| 1906 |  WABnetwork WAB | US$0,00001335 | -9,15% | -24,21% | US$226.933 | - | 16.994.541.755 WAB |
| 1907 |  Legend of Fantasy War LFW | US$0,007650 | -5,42% | -7,78% | US$221.964 | US$52.868,71 | 29.013.208 LFW |
| 1908 |  WOWswap WOW | US$0,3531 | -3,19% | -17,62% | US$225.995 | US$1.454,67 | 639.988 WOW |
| 1909 |  Starbase STAR | US$0,001181 | 1,37% | -0,11% | US$221.443 | US$31.172,01 | 187.500.000 STAR |
| 1910 |  Endor Protocol EDR | US$0,0001538 | 0,00% | 0,24% | US$225.915 | - | 1.468.902.335 EDR |
| 1911 |  Pakcoin PAK | US$0,003289 | 1,44% | -3,09% | US$225.641 | US$2.836,93 | 68.594.750 PAK |
| 1912 |  xRhodium XRC | US$0,1796 | -8,10% | -13,63% | US$224.459 | US$241,91 | 1.249.615 XRC |
| 1913 |  Atmos ATMOS | US$0,003534 | -3,52% | -10,79% | US$221.666 | US$34,77 | 62.717.622 ATMOS |
| 1914 |  Creaticles CRE8 | US$0,002841 | -3,23% | -16,66% | US$221.712 | US$2.733,31 | 78.052.634 CRE8 |
| 1915 |  Citadel.one XCT | US$0,02442 | -0,86% | -2,59% | US$219.698 | US$88.526,55 | 8.996.449 XCT |
| 1916 |  ByteNext BNU | US$0,01270 | -0,44% | -18,83% | US$219.080 | US$1.520,38 | 17.250.000 BNU |
| 1917 |  MyWish WISH | US$0,02290 | -13,40% | -18,07% | US$218.614 | - | 9.546.651 WISH |
| 1918 |  eosDAC EOSDAC | US$0,0003310 | -8,56% | -20,84% | US$218.713 | US$40.536,45 | 660.755.177 EOSDAC |
| 1919 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005380 | -5,47% | 34,24% | US$218.433 | US$1,44 | 40.603.736 ONG |
| 1920 |  Nyzo NYZO | US$0,01814 | 2,52% | -11,09% | US$216.274 | US$34.672,01 | 11.919.651 NYZO |
| 1921 |  IXT IXT | US$0,006023 | 17,07% | 19,95% | US$215.509 | US$11,46 | 35.778.844 IXT |
| 1922 |  GoWithMi GMAT | US$0,00007880 | -5,08% | -4,23% | US$214.621 | US$41.875,21 | 2.723.550.000 GMAT |
| 1923 |  Color Platform CLR | US$0,001560 | -0,01% | -20,83% | US$214.084 | US$2,32 | 137.230.262 CLR |
| 1924 |  RED RED | US$0,001635 | -1,84% | -22,95% | US$212.536 | US$40.232,35 | 130.000.009 RED |
| 1925 |  Forest Knight KNIGHT | US$0,02727 | -5,14% | -14,40% | US$211.129 | US$169.695 | 7.740.823 KNIGHT |
| 1926 |  Sypool SYP | US$0,003202 | -0,62% | -3,49% | US$209.329 | US$119.581 | 65.364.660 SYP |
| 1927 |  DinoSwap DINO | US$0,001381 | -2,13% | -8,71% | US$210.357 | US$17.130,54 | 152.365.808 DINO |
| 1928 |  OracleChain OCT | US$0,006850 | -10,20% | -26,50% | US$205.507 | - | 30.000.000 OCT |
| 1929 |  NFTify N1 | US$0,01026 | -6,29% | -7,40% | US$208.976 | US$1.897,22 | 20.362.031 N1 |
| 1930 |  FidexToken FEX | US$0,000006743 | -9,15% | -24,21% | US$208.697 | - | 30.948.335.553 FEX |
| 1931 |  CREDIT CREDIT | US$0,00008602 | -10,23% | 39,81% | US$208.629 | US$128,29 | 2.425.433.850 CREDIT |
| 1932 |  aiRight AIRI | US$0,0008116 | -5,20% | -10,33% | US$207.974 | US$70,97 | 256.262.565 AIRI |
| 1933 |  Swace SWACE | US$0,0004041 | -7,33% | -20,14% | US$207.434 | US$32,16 | 513.292.589 SWACE |
| 1934 |  FNB Protocol FNB | US$0,00008590 | -0,01% | 51,19% | US$207.062 | - | 2.410.449.913 FNB |
| 1935 |  Coinsbit Token CNB | US$0,0001538 | 3,25% | -1,71% | US$204.709 | US$10,19 | 1.331.266.628 CNB |
| 1936 |  ACCEL ACCEL | US$0,001080 | -14,13% | -8,41% | US$204.133 | US$1.968,99 | 188.934.416 ACCEL |
| 1937 |  ADA BOY ADABOY | US$0,000002060 | -4,82% | -9,16% | US$198.958 | US$1,86 | 96.584.605.559 ADABOY |
| 1938 |  Everex EVX | US$0,008740 | -31,08% | -19,71% | US$198.388 | US$2.222,90 | 22.700.000 EVX |
| 1939 |  Lead Wallet LEAD | US$0,0003911 | -7,64% | -20,02% | US$197.634 | US$416,89 | 505.310.846 LEAD |
| 1940 |  Heroes Chained HEC | US$0,05975 | -4,12% | -16,45% | US$197.237 | US$372.878 | 3.300.962 HEC |
| 1941 |  PirateCash PIRATE | US$0,007655 | 8,67% | 5,97% | US$197.188 | US$1.072,38 | 25.759.163 PIRATE |
| 1942 |  Ethereum Yield ETHY | US$1,97 | 0,00% | -1,28% | US$196.723 | - | 100.000 ETHY |
| 1943 |  CoTrader COT | US$0,00001038 | -5,16% | -14,11% | US$196.113 | US$62,35 | 18.886.520.618 COT |
| 1944 |  Double-A Chain AAC | US$0,0007820 | -8,01% | -20,39% | US$195.505 | US$143.955 | 250.000.000 AAC |
| 1945 |  Cryptopolis CPO | US$0,01323 | -6,56% | -22,96% | US$195.083 | US$31.048,50 | 14.742.256 CPO |
| 1946 |  SugarBounce TIP | US$0,01622 | -4,43% | -12,11% | US$194.896 | US$12.688,35 | 12.013.823 TIP |
| 1947 |  Zennies ZENI | US$0,0001942 | -3,52% | -10,79% | US$194.353 | - | 1.000.812.836 ZENI |
| 1948 |  Leverj Gluon L2 | US$0,0006239 | -1,32% | 341,09% | US$193.124 | US$38,17 | 309.542.470 L2 |
| 1949 |  IHT Real Estate Protocol IHT | US$0,0001949 | -1,64% | -4,08% | US$192.756 | US$26.104,83 | 989.061.136 IHT |
| 1950 |  Save Environment Token SET | US$0,1994 | -6,61% | -18,51% | US$191.601 | - | 960.882 SET |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.