Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Blockpass PASS | US$0,001141 | 0,05% | -0,01% | US$190.802 | US$116,65 | 167.223.762 PASS |
| 1952 |  Birdchain BIRD | US$0,0006753 | -7,45% | -3,86% | US$188.961 | US$29.665,89 | 279.797.494 BIRD |
| 1953 |  AudioCoin ADC | US$0,0001942 | -3,52% | -10,79% | US$190.454 | - | 980.733.271 ADC |
| 1954 |  BUZZCoin BUZZ | US$0,000009488 | 56,02% | -13,49% | US$189.758 | - | 20.000.000.000 BUZZ |
| 1955 |  Vipstar Coin VIPS | US$0,000003884 | -3,52% | 98,24% | US$189.808 | - | 48.870.352.722 VIPS |
| 1956 |  TurtleNetwork TN | US$0,002150 | -6,21% | 8,74% | US$189.881 | US$110,95 | 88.335.911 TN |
| 1957 |  NearPad PAD | US$0,04301 | -0,01% | -2,54% | US$189.383 | - | 4.403.309 PAD |
| 1958 |  Faceter FACE | US$0,0004036 | 7,08% | -25,29% | US$188.925 | US$1,17 | 468.136.184 FACE |
| 1959 |  Banca BANCA | US$0,00001050 | -7,83% | -14,63% | US$188.151 | US$1,08 | 17.926.481.684 BANCA |
| 1960 |  Friendz FDZ | US$0,0003643 | -2,74% | -17,06% | US$188.050 | US$61.769,04 | 516.152.388 FDZ |
| 1961 |  Warena RENA | US$0,02734 | -5,79% | -12,89% | US$187.627 | US$24.420,83 | 6.862.242 RENA |
| 1962 |  Actinium ACM | US$0,004272 | -11,56% | -6,55% | US$185.426 | US$71,79 | 43.401.900 ACM |
| 1963 |  Plair PLA | US$0,000007230 | -5,74% | 5,66% | US$185.169 | US$95,09 | 25.610.108.545 PLA |
| 1964 |  MakiSwap MAKI | US$0,002683 | -1,24% | -4,95% | US$185.034 | US$30.617,98 | 68.971.718 MAKI |
| 1965 |  SolanaSail Governance Token GSAIL | US$0,05000 | -0,01% | 3,28% | US$185.004 | US$117,56 | 3.700.000 GSAIL |
| 1966 |  OpenSwap OSWAP | US$0,008744 | -3,15% | -4,88% | US$184.646 | US$6.341,73 | 21.118.055 OSWAP |
| 1967 |  Origo OGO | US$0,0004170 | -2,35% | -12,97% | US$183.700 | US$451,45 | 440.516.789 OGO |
| 1968 |  Flixxo FLIXX | US$0,002166 | 20,30% | -11,64% | US$182.668 | US$14,98 | 84.323.675 FLIXX |
| 1969 |  Blockchain Cuties Universe Governance BCUG | US$0,1323 | -3,71% | -14,22% | US$182.358 | US$33.673,72 | 1.377.892 BCUG |
| 1970 |  KeyFi KEYFI | US$0,06768 | -2,42% | -10,24% | US$181.952 | US$81,22 | 2.688.429 KEYFI |
| 1971 |  XcelToken Plus XLAB | US$0,000005673 | 26,90% | -13,93% | US$181.532 | US$5.199,97 | 31.999.840.391 XLAB |
| 1972 |  Dynamix DYNA | US$0,000000000362 | -2,61% | 18,91% | US$190.201 | US$14.557,17 | 525.515.865.829.384 DYNA |
| 1973 |  MicroBitcoin MBC | US$0,000003770 | -0,01% | -13,36% | US$180.807 | US$41,32 | 47.958.344.687 MBC |
| 1974 |  Waterfall DeFi WTF | US$0,04553 | -2,64% | -5,45% | US$179.277 | US$373,91 | 3.937.370 WTF |
| 1975 |  ASKO ASKO | US$0,001335 | -47,45% | -57,22% | US$178.373 | US$40,75 | 133.579.584 ASKO |
| 1976 |  9D NFT COGI | US$0,007646 | -5,72% | -16,26% | US$178.276 | US$3.163,71 | 23.315.832 COGI |
| 1977 |  ACoconut AC | US$0,06700 | -9,34% | -22,39% | US$178.335 | US$27.980,02 | 2.661.650 AC |
| 1978 |  QUINADS QUIN | US$0,00001335 | -9,15% | -24,21% | US$177.532 | - | 13.294.999.111 QUIN |
| 1979 |  NeoNomad NNI | US$0,04172 | 0,28% | -5,78% | US$177.388 | US$76.910,42 | 4.251.834 NNI |
| 1980 |  Silver Stonks SSTX | US$0,0000002359 | -5,15% | -13,03% | US$176.350 | US$101,66 | 747.566.991.914 SSTX |
| 1981 |  Webflix Token WFX | US$0,00001219 | -0,01% | 35,41% | US$176.384 | - | 14.469.258.368 WFX |
| 1982 |  Wrapped Gen-0 CryptoKitties WG0 | US$91,72 | -8,93% | -25,11% | US$176.198 | - | 1.921 WG0 |
| 1983 |  FansTime FTI | US$0,00006168 | -0,83% | -16,20% | US$175.779 | US$1.630.725 | 2.850.000.000 FTI |
| 1984 |  NIX NIX | US$0,003549 | -8,71% | -23,26% | US$174.772 | - | 49.238.466 NIX |
| 1985 |  Zeepin ZPT | US$0,0003501 | 0,64% | -7,25% | US$175.072 | US$36.904,12 | 500.000.000 ZPT |
| 1986 |  UGAS UGAS | US$0,001020 | -1,53% | -4,95% | US$175.097 | US$85.942,94 | 171.719.420 UGAS |
| 1987 |  WeTrust TRST | US$0,001895 | -5,47% | -11,64% | US$174.577 | US$2,44 | 92.147.500 TRST |
| 1988 |  Bounty0x BNTY | US$0,0007442 | -1,91% | -11,58% | US$173.196 | US$37.313,09 | 232.720.097 BNTY |
| 1989 |  Kobocoin KOBO | US$0,006991 | -3,52% | 39,63% | US$172.680 | - | 24.700.248 KOBO |
| 1990 |  Novara Calcio Fan Token NOV | US$0,8507 | -0,97% | 4,86% | US$171.088 | US$111.980 | 201.117 NOV |
| 1991 |  GlobalBoost-Y BSTY | US$0,009588 | -6,77% | -14,48% | US$172.114 | US$83,88 | 17.950.579 BSTY |
| 1992 |  PoSW Coin POSW | US$0,003884 | -3,52% | -10,79% | US$171.280 | - | 44.100.000 POSW |
| 1993 |  Berry Data BRY | US$0,08473 | -5,52% | -13,52% | US$169.469 | US$40.111,11 | 2.000.000 BRY |
| 1994 |  TotemFi TOTM | US$0,02798 | 12,13% | -3,40% | US$171.065 | US$10.436,15 | 6.113.675 TOTM |
| 1995 |  Pigeoncoin PGN | US$0,00002246 | -7,90% | -0,16% | US$168.751 | US$7.931,62 | 7.514.364.865 PGN |
| 1996 |  Electrum Dark ELD | US$0,04336 | 116,01% | 2,00% | US$169.088 | US$135,53 | 3.899.312 ELD |
| 1997 |  Lepasa LEPA | US$0,02666 | -1,28% | -13,88% | US$167.882 | US$35.914,64 | 6.297.959 LEPA |
| 1998 |  MEDIA EYE NFT Portal eYe | US$0,001797 | -1,09% | -3,81% | US$167.067 | US$244.436 | 92.990.540 eYe |
| 1999 |  Gem Exchange and Trading GXT | US$0,002045 | -18,23% | -78,42% | US$170.778 | US$6.305,45 | 83.529.286 GXT |
| 2000 |  Etherland ELAND | US$0,005368 | -4,89% | -17,92% | US$166.550 | US$575,02 | 31.024.196 ELAND |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.