Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Realio Network RIO | US$0,01768 | -10,41% | -48,68% | US$116.131 | US$71.030,12 | 6.568.515 RIO |
| 2102 |  Argon ARGON | US$0,001267 | -3,42% | -18,95% | US$122.623 | US$77.205,97 | 96.816.871 ARGON |
| 2103 |  Trollcoin TROLL | US$0,0001942 | -3,52% | -10,79% | US$115.121 | - | 592.810.145 TROLL |
| 2104 |  Kingdom Game 4.0 KDG | US$0,001166 | -7,42% | -7,40% | US$115.150 | US$5.847,56 | 98.793.771 KDG |
| 2105 |  Graft GRFT | US$0,0001942 | -3,52% | -10,79% | US$114.863 | US$4,84 | 591.481.833 GRFT |
| 2106 |  Doki Doki Finance DOKI | US$2,29 | -13,43% | -13,43% | US$114.406 | - | 50.000 DOKI |
| 2107 |  FantomStarter FS | US$0,001111 | 7,79% | 20,72% | US$114.953 | US$60.715,25 | 103.506.349 FS |
| 2108 |  Maincoin MNC | US$0,0003041 | -7,42% | 30,23% | US$113.724 | - | 374.000.000 MNC |
| 2109 |  Zeusshield ZSC | US$0,00009745 | -7,29% | -7,11% | US$113.979 | US$15.541,92 | 1.169.566.883 ZSC |
| 2110 |  Lendefi LDFI | US$0,00001982 | -3,58% | -7,86% | US$112.902 | US$0,06000 | 5.696.004.833 LDFI |
| 2111 |  Mochi Market MOMA | US$0,003175 | -3,77% | -14,87% | US$112.802 | US$19.452,99 | 35.522.911 MOMA |
| 2112 |  Nerva XNV | US$0,006603 | -3,52% | 16,65% | US$112.362 | - | 17.017.723 XNV |
| 2113 |  InvestFeed IFT | US$0,0005826 | -3,52% | -10,79% | US$111.496 | - | 191.381.257 IFT |
| 2114 |  The Corgi of PolkaBridge CORGIB | US$0,000000003844 | 8,69% | -3,88% | US$111.374 | US$1.115,70 | 28.970.127.068.717 CORGIB |
| 2115 |  Bitether BTR | US$0,001942 | -3,52% | -10,79% | US$110.177 | - | 56.735.293 BTR |
| 2116 |  Swap XWP | US$0,006991 | -22,81% | -21,67% | US$110.046 | US$4,12 | 15.741.115 XWP |
| 2117 |  Peanut NUX | US$0,01162 | -5,37% | -14,66% | US$110.122 | US$153.875 | 9.476.069 NUX |
| 2118 |  DINGO TOKEN DINGO | US$0,000000000672 | 70,86% | -33,18% | US$109.883 | US$330,13 | 163.516.819.292.596 DINGO |
| 2119 |  TradeStars TSX | US$0,007999 | -3,71% | -10,32% | US$108.378 | US$33.075,35 | 13.548.646 TSX |
| 2120 |  Havy HAVY | US$0,00001335 | -9,15% | -24,21% | US$109.497 | - | 8.200.000.000 HAVY |
| 2121 |  Spaceswap MILK2 MILK2 | US$0,01477 | -19,43% | -24,65% | US$108.938 | US$2.287,43 | 7.376.937 MILK2 |
| 2122 |  AMATEN AMA | US$0,01415 | -0,01% | -1,28% | US$107.137 | - | 7.571.323 AMA |
| 2123 |  Niobium Coin NBC | US$0,001701 | -6,98% | -19,36% | US$106.883 | - | 62.827.668 NBC |
| 2124 |  Filecash FIC | US$0,004143 | 3,10% | -5,62% | US$106.554 | US$140.244 | 25.718.348 FIC |
| 2125 |  Rapidz RPZX | US$0,00005769 | 0,88% | 1,04% | US$106.599 | - | 1.847.661.820 RPZX |
| 2126 |  Ethereum Gold Project ETGP | US$0,00001789 | -6,30% | -6,32% | US$106.109 | US$15,87 | 5.930.048.943 ETGP |
| 2127 |  Nsure.Network NSURE | US$0,01860 | -2,61% | -8,62% | US$105.439 | US$468.048 | 5.668.964 NSURE |
| 2128 |  Equal EQL | US$0,0002592 | -10,05% | -27,25% | US$105.197 | - | 405.842.550 EQL |
| 2129 |  Amon AMN | US$0,0001471 | -10,45% | -14,78% | US$105.102 | US$3,14 | 714.344.960 AMN |
| 2130 |  PluraCoin PLURA | US$0,0001161 | -4,39% | 98,47% | US$104.777 | - | 902.300.975 PLURA |
| 2131 |  Maecenas ART | US$0,001515 | 120,25% | -26,68% | US$104.333 | US$0,1000 | 68.879.107 ART |
| 2132 |  HashCoin HSC | US$0,000008112 | -2,75% | -11,08% | US$104.357 | US$15.240,84 | 12.863.911.326 HSC |
| 2133 |  MesChain MES | US$0,0001188 | 16,13% | -10,42% | US$103.960 | US$5.712,29 | 874.972.732 MES |
| 2134 |  TagCoin TAG | US$0,01612 | -3,52% | -10,79% | US$103.702 | - | 6.433.866 TAG |
| 2135 |  Roush Fenway Racing Fan Token ROUSH | US$0,2729 | -3,18% | 0,90% | US$102.324 | US$36.296,41 | 375.000 ROUSH |
| 2136 |  2GIVE 2GIVE | US$0,0001942 | -3,52% | -10,79% | US$102.621 | - | 528.444.586 2GIVE |
| 2137 |  Matryx MTX | US$0,004400 | -0,01% | -0,03% | US$102.189 | - | 23.224.303 MTX |
| 2138 |  Levante U.D. Fan Token LEV | US$1,01 | 10,99% | 4,10% | US$101.349 | US$128.301 | 100.000 LEV |
| 2139 |  Collateral Pay COLL | US$0,01626 | -11,02% | -25,80% | US$100.657 | US$104,77 | 6.192.106 COLL |
| 2140 |  Datamine DAM | US$0,03270 | 1,00% | 1,00% | US$100.537 | - | 3.074.138 DAM |
| 2141 |  EtherGem EGEM | US$0,005235 | 0,13% | -13,44% | US$101.992 | US$214,67 | 19.483.114 EGEM |
| 2142 |  EOS TRUST EOST | US$0,00001335 | -9,15% | -24,21% | US$100.401 | - | 7.518.810.122 EOST |
| 2143 |  GoldenPyrex GPYX | US$0,008545 | 0,00% | -30,32% | US$85.451 | - | 9.999.999 GPYX |
| 2144 |  Zero ZER | US$0,008350 | -3,52% | -8,67% | US$99.431 | US$4,22 | 11.907.317 ZER |
| 2145 |  Auctus AUC | US$0,001741 | -4,44% | -12,04% | US$99.414 | US$41,94 | 57.109.580 AUC |
| 2146 |  Innova INN | US$0,01437 | -0,01% | -42,53% | US$99.188 | US$78,38 | 6.901.771 INN |
| 2147 |  YFDAI.FINANCE YF-DAI | US$24,76 | -5,12% | -2,36% | US$98.698 | US$152.433 | 3.986 YF-DAI |
| 2148 |  Trinity Network Credit TNC | US$0,0002945 | -2,16% | -2,85% | US$98.158 | US$45.152,81 | 333.333.333 TNC |
| 2149 |  Rubies RBIES | US$0,009321 | -3,52% | -10,79% | US$97.084 | - | 10.415.252 RBIES |
| 2150 |  Azuki AZUKI | US$0,008583 | -9,41% | -23,59% | US$96.857 | US$41,29 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.