Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DoYourTip DYT | US$0,04232 | -8,18% | -22,14% | US$61.384 | - | 1.450.470 DYT |
| 2252 |  Lithosphere LITHO | US$0,0009829 | 2,88% | -5,12% | US$61.250 | US$105.801 | 62.316.885 LITHO |
| 2253 |  Goose Finance EGG | US$0,03474 | -1,34% | -7,37% | US$60.967 | US$9.595,93 | 1.755.130 EGG |
| 2254 |  RING X PLATFORM RINGX | US$0,0001942 | -3,52% | -55,40% | US$60.820 | - | 313.192.785 RINGX |
| 2255 |  Insight Protocol INX | US$0,0003320 | -7,01% | -17,64% | US$60.852 | US$3.565,12 | 183.285.663 INX |
| 2256 |  InsaneCoin INSN | US$0,002330 | -3,52% | -10,79% | US$60.651 | - | 26.026.738 INSN |
| 2257 |  BitGuild PLAT PLAT | US$0,0009428 | -15,53% | -23,92% | US$56.157 | US$32.600,52 | 59.566.902 PLAT |
| 2258 |  Typhoon Network TYPH | US$0,006006 | -0,07% | -1,47% | US$59.742 | US$203,14 | 9.946.767 TYPH |
| 2259 |  srnArt Gallery SACT | US$0,01485 | -10,00% | -0,05% | US$59.383 | US$33,28 | 4.000.000 SACT |
| 2260 |  ArGo ARGO | US$0,006692 | -15,98% | -31,15% | US$59.533 | US$39,40 | 8.895.833 ARGO |
| 2261 |  Warp Finance WARP | US$12,65 | -6,48% | -23,58% | US$59.109 | US$2.009.951 | 4.674 WARP |
| 2262 |  Smoothy SMTY | US$0,01164 | -6,59% | -12,73% | US$59.270 | US$250.994 | 5.089.773 SMTY |
| 2263 |  TrezarCoin TZC | US$0,0002136 | 6,13% | -1,87% | US$58.570 | US$11,99 | 274.184.200 TZC |
| 2264 |  Dogeswap DOGES | US$2,91 | -3,52% | -10,79% | US$58.227 | - | 20.000 DOGES |
| 2265 |  keyTango TANGO | US$0,005876 | -38,36% | -22,45% | US$58.251 | US$223,88 | 9.913.943 TANGO |
| 2266 |  Vox.Finance VOX | US$0,6410 | -4,68% | -19,94% | US$58.073 | US$35,50 | 90.592 VOX |
| 2267 |  IGToken IG | US$0,00001335 | -9,15% | -24,21% | US$57.273 | - | 4.289.024.188 IG |
| 2268 |  ATBCoin ATB | US$0,001359 | -3,52% | -10,79% | US$57.145 | - | 42.038.227 ATB |
| 2269 |  Robust Token RBT | US$2,38 | -4,63% | -33,97% | US$56.966 | US$993,88 | 23.905 RBT |
| 2270 |  ShoeFy SHOE | US$0,004380 | -3,06% | -8,41% | US$57.001 | US$13.745,99 | 13.013.747 SHOE |
| 2271 |  Auxilium AUX | US$0,0004006 | -6,01% | 16,36% | US$56.845 | US$13.326,77 | 141.900.578 AUX |
| 2272 |  GoByte GBX | US$0,005826 | -3,52% | -33,10% | US$55.781 | US$5,78 | 9.574.778 GBX |
| 2273 |  Phoenix Token PHX | US$0,001692 | 10,01% | 3,05% | US$55.769 | US$33.220,89 | 32.959.585 PHX |
| 2274 |  Cheesecoin CHEESE | US$0,0001359 | -15,58% | 24,89% | US$55.580 | - | 408.869.908 CHEESE |
| 2275 |  Fire Lotto FLOT | US$0,002009 | -6,78% | 2,54% | US$55.208 | - | 27.481.717 FLOT |
| 2276 |  LHT LHT | US$0,001093 | -3,10% | -9,68% | US$54.630 | US$3,55 | 50.000.000 LHT |
| 2277 |  Decentralized Asset Trading Platform DATP | US$0,000004560 | -9,07% | -24,04% | US$53.906 | - | 11.820.620.222 DATP |
| 2278 |  BBSCoin BBS | US$0,0000005284 | -8,60% | -15,10% | US$53.678 | US$0,5700 | 101.578.614.878 BBS |
| 2279 |  Celeum CLX | US$0,01042 | -9,15% | -24,21% | US$53.404 | - | 5.127.335 CLX |
| 2280 |  ROAD ROAD | US$0,0006640 | -4,19% | -12,88% | US$52.657 | US$45.554,17 | 79.300.570 ROAD |
| 2281 |  DeFi Bids BID | US$0,002270 | -8,69% | -66,25% | US$52.123 | US$173,63 | 22.964.266 BID |
| 2282 |  GamyFi Platform GFX | US$0,06058 | -17,59% | 2,55% | US$49.981 | US$138.662 | 825.000 GFX |
| 2283 |  Lunyr LUN | US$0,02233 | -3,52% | 33,23% | US$51.317 | US$4,99 | 2.297.853 LUN |
| 2284 |  Decentrahub Coin DCNTR | US$0,02894 | -2,21% | -10,79% | US$51.246 | - | 1.771.062 DCNTR |
| 2285 |  Kalata KALA | US$0,001486 | -27,24% | 325,46% | US$52.013 | US$32.830,54 | 35.000.000 KALA |
| 2286 |  MMOCoin MMO | US$0,0007436 | -21,78% | -37,31% | US$50.889 | US$71,57 | 68.437.920 MMO |
| 2287 |  pEOS PEOS | US$0,00006115 | -13,53% | -48,25% | US$50.651 | - | 828.353.669 PEOS |
| 2288 |  BeatzCoin BTZC | US$0,00001942 | -7,40% | -10,79% | US$49.919 | US$3,90 | 2.570.575.580 BTZC |
| 2289 |  ZCore ZCR | US$0,003986 | -1,12% | 2,87% | US$49.853 | US$123,32 | 12.505.925 ZCR |
| 2290 |  VikkyToken VIKKY | US$0,00001335 | -9,15% | -24,21% | US$49.769 | - | 3.727.082.538 VIKKY |
| 2291 |  Synergy SNRG | US$0,01010 | -3,52% | -10,79% | US$49.457 | - | 4.897.672 SNRG |
| 2292 |  2local 2LC | US$0,000006816 | 1,03% | -1,56% | US$50.161 | US$2.909,76 | 7.359.116.993 2LC |
| 2293 |  SparkPoint Fuel SFUEL | US$0,001734 | 1,96% | -10,90% | US$49.193 | US$205,44 | 28.373.956 SFUEL |
| 2294 |  Evil Coin EVIL | US$0,002330 | -3,52% | -10,79% | US$48.985 | - | 21.020.383 EVIL |
| 2295 |  ExclusiveCoin EXCL | US$0,008345 | -7,67% | -21,77% | US$48.830 | US$4,82 | 5.851.627 EXCL |
| 2296 |  Catex Token CATT | US$0,00005158 | -22,56% | -34,32% | US$39.437 | US$22,63 | 764.538.331 CATT |
| 2297 |  Italian Lira ITL | US$0,000001942 | -3,52% | -10,79% | US$48.549 | - | 24.999.999.998 ITL |
| 2298 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,03% | US$48.368 | - | 4.807.840 MCC |
| 2299 |  Axe AXE | US$0,009127 | -5,53% | -48,87% | US$48.018 | US$0,8400 | 5.260.968 AXE |
| 2300 |  Stipend SPD | US$0,003612 | -3,52% | -8,33% | US$47.646 | - | 13.190.895 SPD |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.