Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SORA Validator Token VAL | US$0,06020 | 2,39% | -14,14% | US$24.563 | US$6.074,60 | 408.003 VAL |
| 2402 |  Innovative Bioresearch Coin INNBC | US$0,00000002000 | -33,34% | 93,23% | US$24.597 | - | 1.229.840.000.000 INNBC |
| 2403 |  PureVidz VIDZ | US$0,0001942 | -3,52% | -10,79% | US$24.329 | - | 125.279.775 VIDZ |
| 2404 |  GoldBlocks GB | US$0,001554 | -3,52% | -10,79% | US$24.179 | - | 15.563.873 GB |
| 2405 |  Knit Finance KFT | US$0,004947 | 1,66% | 7,32% | US$24.239 | US$39.354,11 | 4.900.000 KFT |
| 2406 |  Ratecoin XRA | US$0,0001942 | -3,52% | -10,79% | US$23.779 | - | 122.449.162 XRA |
| 2407 |  Crypto Kombat KOMBAT | US$2,34 | -8,93% | -3,37% | US$23.617 | - | 10.107 KOMBAT |
| 2408 |  Ormeus Ecosystem ECO | US$0,00001055 | 15,58% | -13,59% | US$23.526 | US$530,84 | 2.230.453.136 ECO |
| 2409 |  Multiplier MXX | US$0,0001753 | -79,46% | -95,27% | US$23.383 | US$6.922,99 | 133.375.010 MXX |
| 2410 |  extraDNA XDNA | US$0,00001960 | -5,99% | -44,08% | US$23.323 | US$331,27 | 1.190.020.231 XDNA |
| 2411 |  MedicCoin MEDIC | US$0,00007768 | -3,52% | -10,79% | US$23.175 | US$14,07 | 298.349.398 MEDIC |
| 2412 |  MyBit MYB | US$0,0001466 | -5,37% | -11,64% | US$23.044 | US$78,81 | 157.187.027 MYB |
| 2413 |  BitRewards BIT | US$0,00006690 | -9,15% | -24,21% | US$22.928 | - | 342.725.114 BIT |
| 2414 |  Arionum ARO | US$0,0001428 | -4,07% | -12,25% | US$22.769 | - | 159.429.300 ARO |
| 2415 |  Alphr finance ALPHR | US$0,01320 | -3,90% | -14,89% | US$22.818 | US$44.042,23 | 1.729.085 ALPHR |
| 2416 |  Digitex DGTX | US$0,00002405 | -5,40% | 12,27% | US$22.396 | US$31.938,24 | 931.035.715 DGTX |
| 2417 |  Akroma AKA | US$0,001165 | -27,64% | -55,40% | US$22.345 | US$88,69 | 19.177.485 AKA |
| 2418 |  Big Digital Shares BDS | US$0,0004459 | -1,19% | 1,94% | US$22.297 | US$44,88 | 50.000.000 BDS |
| 2419 |  SafeInsure SINS | US$0,0009321 | -3,52% | 78,41% | US$21.724 | - | 23.305.829 SINS |
| 2420 |  Eurocoin EUC | US$0,001748 | -3,52% | -10,79% | US$21.701 | - | 12.416.554 EUC |
| 2421 |  Universal Currency UNIT | US$0,001359 | -3,52% | -10,79% | US$21.681 | - | 15.949.110 UNIT |
| 2422 |  CustomContractNetwork CCN | US$0,00001335 | -9,15% | -24,21% | US$21.644 | - | 1.620.841.876 CCN |
| 2423 |  Bitcoin Classic BXC | US$0,03554 | -3,52% | -10,79% | US$21.328 | - | 600.147 BXC |
| 2424 |  BitCash BITC | US$0,0009516 | -3,52% | -15,22% | US$21.123 | - | 22.198.153 BITC |
| 2425 |  Ignition IC | US$0,01344 | -3,52% | -27,38% | US$20.953 | - | 1.559.202 IC |
| 2426 |  DeFi Degen Land DDL | US$0,0000001398 | -0,13% | -0,16% | US$20.973 | US$1.569,67 | 150.000.000.000 DDL |
| 2427 |  Onix ONX | US$0,0001942 | -3,52% | -10,79% | US$20.793 | - | 107.072.781 ONX |
| 2428 |  ICOBID ICOB | US$0,0001942 | -3,52% | -10,79% | US$20.788 | - | 107.048.455 ICOB |
| 2429 |  Global Currency Reserve GCR | US$0,0001942 | -3,52% | -10,79% | US$20.784 | - | 107.024.222 GCR |
| 2430 |  ArbitrageCT ARCT | US$0,0001942 | -3,52% | -10,79% | US$20.324 | - | 104.655.777 ARCT |
| 2431 |  Shar Pei PUPPY | US$0,00003998 | -3,04% | -3,01% | US$19.969 | US$0,5700 | 499.503.041 PUPPY |
| 2432 |  GuccioneCoin GCC | US$0,0009710 | -3,52% | -10,79% | US$19.697 | - | 20.285.537 GCC |
| 2433 |  Theresa May Coin MAY | US$0,0001942 | -3,52% | -10,79% | US$19.423 | - | 100.018.000 MAY |
| 2434 |  Tokenbox TBX | US$0,001729 | -5,47% | -63,71% | US$19.428 | US$10,91 | 11.235.451 TBX |
| 2435 |  Adzcoin ADZ | US$0,0003884 | -3,52% | -10,79% | US$19.352 | - | 49.827.043 ADZ |
| 2436 |  Blockburn BURN | US$0,000009757 | -32,39% | -42,69% | US$19.297 | - | 1.977.738.958 BURN |
| 2437 |  ZumCoin ZUM | US$0,00001942 | -3,52% | -10,79% | US$19.202 | - | 988.819.491 ZUM |
| 2438 |  WeBlock WON | US$0,004250 | -0,01% | -0,03% | US$19.149 | - | 4.505.536 WON |
| 2439 |  The Currency Analytics TCAT | US$0,0001202 | -9,15% | -24,21% | US$18.759 | - | 156.088.537 TCAT |
| 2440 |  PayCoin XPY | US$0,001554 | -3,52% | -10,79% | US$18.635 | - | 11.995.342 XPY |
| 2441 |  Opus OPT | US$0,0001321 | -3,52% | -10,79% | US$18.498 | - | 140.080.549 OPT |
| 2442 |  PostCoin POST | US$0,001165 | -3,52% | -10,79% | US$18.489 | - | 15.868.233 POST |
| 2443 |  Bitcoin 21 XBTC21 | US$0,02330 | -3,52% | -10,79% | US$18.482 | - | 793.108 XBTC21 |
| 2444 |  Bitcoin Incognito XBI | US$0,001418 | -17,97% | -26,76% | US$18.474 | US$32,59 | 13.031.736 XBI |
| 2445 |  Agora VOTE | US$0,0005007 | -4,63% | -9,77% | US$18.422 | - | 36.795.045 VOTE |
| 2446 |  Kush Finance KSEED | US$0,05012 | -8,93% | -27,38% | US$13.145 | - | 262.272 KSEED |
| 2447 |  Desire DSR | US$0,001748 | -3,52% | -10,79% | US$17.949 | - | 10.269.488 DSR |
| 2448 |  FinNexus FNX | US$0,0005136 | -21,08% | -30,17% | US$17.704 | US$163,32 | 34.472.130 FNX |
| 2449 |  yAxis YAXIS | US$0,01895 | -15,52% | -28,23% | US$17.661 | - | 931.896 YAXIS |
| 2450 |  Startcoin START | US$0,0003884 | -3,52% | -10,79% | US$17.509 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.