Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Apollon XAP | US$0,00003884 | -3,52% | 78,41% | US$5.771 | - | 148.585.276 XAP |
| 2552 |  Rabbit token RBT | US$0,0000002888 | 0,06% | -13,41% | US$5.777 | - | 20.000.000.000 RBT |
| 2553 |  3DCoin 3DC | US$0,00008140 | -21,60% | 11,08% | US$5.713 | US$280,11 | 70.188.120 3DC |
| 2554 |  XOVBank XOV | US$0,00004006 | -9,15% | -24,21% | US$5.679 | - | 141.755.903 XOV |
| 2555 |  Kemacoin KEMA | US$0,0002330 | -3,52% | -10,79% | US$5.677 | US$1,17 | 24.360.241 KEMA |
| 2556 |  S.Finance SFG | US$0,06560 | 0,72% | -14,16% | US$5.570 | US$111.347 | 84.903 SFG |
| 2557 |  Veltor VLT | US$0,01010 | -3,52% | -10,79% | US$5.603 | - | 554.855 VLT |
| 2558 |  HeartBout HB | US$0,0001038 | -3,90% | -11,80% | US$5.551 | - | 53.495.267 HB |
| 2559 |  HOMIHELP HOMI | US$0,004680 | -3,52% | -10,79% | US$5.384 | - | 1.150.359 HOMI |
| 2560 |  Cream CRM | US$0,0001165 | 5,24% | 6,52% | US$5.256 | US$2,52 | 45.108.749 CRM |
| 2561 |  Streamit Coin STREAM | US$0,0005826 | -3,52% | 33,81% | US$7.882 | - | 13.529.414 STREAM |
| 2562 |  Independent Money System IMS | US$0,0009710 | -3,52% | -10,79% | US$5.213 | - | 5.368.934 IMS |
| 2563 |  ALL BEST ICO ALLBI | US$0,00001075 | 11,74% | 15,40% | US$5.150 | US$71,53 | 479.147.304 ALLBI |
| 2564 |  JavaScript Token JS | US$0,0006408 | -3,52% | -10,79% | US$5.122 | US$0,01000 | 7.991.996 JS |
| 2565 |  Gold Poker GPKR | US$0,0009710 | -3,52% | -10,79% | US$5.108 | - | 5.260.826 GPKR |
| 2566 |  Vortex Defi VTX | US$0,002044 | -8,93% | -24,13% | US$5.109 | - | 2.500.000 VTX |
| 2567 |  MarteXcoin MXT | US$0,0007768 | -3,52% | -10,79% | US$4.941 | - | 6.360.851 MXT |
| 2568 |  NestEGG Coin EGG | US$0,0001165 | -17,30% | -10,79% | US$4.934 | US$93,17 | 42.342.655 EGG |
| 2569 |  Rigel Finance RIGEL | US$1,15 | -0,01% | 17,32% | US$4.829 | - | 4.199 RIGEL |
| 2570 |  GokuMarket Credit GMC | US$0,001506 | -10,31% | 3,57% | US$4.751 | US$128,77 | 3.155.000 GMC |
| 2571 |  GoHelpFund HELP | US$0,0003884 | -3,52% | -10,79% | US$4.718 | US$4.281,71 | 12.147.167 HELP |
| 2572 |  SwiftCash SWIFT | US$0,00002181 | 0,00% | 0,21% | US$4.660 | - | 213.600.398 SWIFT |
| 2573 |  Martkist MARTK | US$0,0004661 | 65,40% | -46,48% | US$7.901 | - | 16.952.470 MARTK |
| 2574 |  TravelNote TVNT | US$0,002132 | -7,17% | -35,63% | US$4.591 | - | 2.153.333 TVNT |
| 2575 |  Mobile Crypto Pay Coin MCPC | US$0,0004661 | -3,52% | -23,54% | US$4.496 | - | 9.647.081 MCPC |
| 2576 |  BitCoal COAL | US$0,0009710 | -3,52% | -10,79% | US$4.369 | - | 4.500.000 COAL |
| 2577 |  SpreadCoin SPR | US$0,0003884 | -3,52% | -10,79% | US$4.334 | - | 11.159.260 SPR |
| 2578 |  Matrexcoin MAC | US$0,0001942 | -3,52% | -10,79% | US$4.307 | - | 22.176.440 MAC |
| 2579 |  Prime-XI PXI | US$0,0001942 | -3,52% | -10,79% | US$4.259 | - | 21.931.815 PXI |
| 2580 |  UNICORN Token UNI | US$0,00003884 | -3,52% | -10,79% | US$4.152 | US$3,44 | 106.912.509 UNI |
| 2581 |  Dynamite DYNMT | US$0,01061 | -11,73% | 2,98% | US$4.091 | US$23.848,39 | 385.525 DYNMT |
| 2582 |  Cabbage CAB | US$0,0003884 | -3,52% | -10,79% | US$4.078 | - | 10.499.996 CAB |
| 2583 |  Paypex PAYX | US$0,00002671 | -9,15% | -24,21% | US$4.006 | - | 149.998.018 PAYX |
| 2584 |  Helix HLIX | US$0,00009710 | -3,52% | -10,79% | US$3.906 | - | 40.224.253 HLIX |
| 2585 |  Quebecoin QBC | US$0,0005826 | -3,52% | -10,79% | US$3.905 | - | 6.703.138 QBC |
| 2586 |  Mesefa SEFA | US$0,009000 | -0,01% | -10,02% | US$3.876 | US$1,01 | 430.655 SEFA |
| 2587 |  Kalkulus KLKS | US$0,0001942 | -3,52% | -10,79% | US$3.799 | - | 19.561.754 KLKS |
| 2588 |  Dreamcoin DRM | US$0,001359 | -59,07% | -62,15% | US$3.703 | - | 2.724.393 DRM |
| 2589 |  DNotes NOTE | US$0,00002671 | -9,15% | -24,21% | US$3.607 | - | 135.043.262 NOTE |
| 2590 |  VectorAI VEC2 | US$0,0001942 | -3,52% | -10,79% | US$3.573 | - | 18.399.311 VEC2 |
| 2591 |  SafeCapital SCAP | US$0,001845 | -10,60% | -24,28% | US$3.418 | US$12,90 | 1.852.870 SCAP |
| 2592 |  ZINC ZINC | US$0,0006083 | -5,47% | -34,05% | US$3.396 | US$26,16 | 5.583.588 ZINC |
| 2593 |  PLNcoin PLNC | US$0,0001942 | -3,52% | -10,79% | US$3.319 | - | 17.089.600 PLNC |
| 2594 |  Arion ARION | US$0,0001942 | -3,52% | -10,79% | US$3.314 | - | 17.067.532 ARION |
| 2595 |  Scanetchain SWC | US$0,000003884 | -3,52% | -10,79% | US$3.261 | US$3,89 | 839.506.297 SWC |
| 2596 |  Bitvolt VOLT | US$0,0001942 | -3,52% | -10,79% | US$3.221 | - | 16.588.056 VOLT |
| 2597 |  Dash Green DASHG | US$0,001340 | 90,21% | 75,86% | US$3.083 | US$16,91 | 2.300.683 DASHG |
| 2598 |  CRDT CRDT | US$0,0003472 | -9,15% | -24,21% | US$3.048 | - | 8.779.314 CRDT |
| 2599 |  Merebel MERI | US$0,0004855 | -16,83% | -14,22% | US$3.008 | US$9,03 | 6.195.344 MERI |
| 2600 |  High Voltage HVCO | US$0,001997 | -5,67% | -16,25% | US$2.983 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.