Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  StreamCoin STRM | US$0,02629 | -2,04% | -5,78% | - | US$4.773.152 | - |
| 2702 |  Australian Dollar Token AUDT | US$0,6715 | 0,13% | -1,72% | - | US$4.803.122 | - |
| 2703 |  Pledge PLGR | US$0,001187 | -10,80% | 160,65% | - | US$4.859.657 | - |
| 2704 |  Dotori DTR | US$1,65 | 4,71% | -0,38% | - | US$4.663.463 | - |
| 2705 |  AladdinDAO ALD | US$0,05295 | -4,04% | -8,99% | - | US$4.428.904 | - |
| 2706 |  XRPDOWN XRPDOWN | US$0,0007008 | 8,38% | -12,00% | - | US$4.265.310 | - |
| 2707 |  USD Coin Bridged USDCE | US$0,9994 | -0,12% | 0,02% | - | US$4.302.901 | - |
| 2708 |  Herbee BEE | US$0,3062 | 1,03% | 23,07% | - | US$4.226.174 | - |
| 2709 |  hiPunks HIPUNKS | US$0,08425 | 2,46% | -4,90% | - | US$4.197.625 | - |
| 2710 |  OSK OSK | US$6,93 | 7,70% | 6,67% | - | US$4.064.443 | - |
| 2711 |  Orbler ORBR | US$11,07 | -14,10% | 12,71% | - | US$4.154.071 | - |
| 2712 |  ALTAVA TAVA | US$0,8847 | -4,10% | 1,48% | - | US$4.024.157 | - |
| 2713 |  ETHDOWN ETHDOWN | US$1,15 | 15,57% | 54,72% | - | US$3.910.468 | - |
| 2714 |  Volt Inu V2 VOLT | US$0,0000007931 | -5,58% | -19,47% | - | US$3.937.674 | - |
| 2715 |  RUSH COIN RUSH | US$0,006289 | -8,29% | -17,01% | - | US$3.856.441 | - |
| 2716 |  Orca ORCA | US$0,8450 | -0,86% | -4,65% | - | US$3.891.165 | - |
| 2717 |  Satoshi Island STC | US$1,05 | -14,20% | -41,67% | - | US$3.607.962 | - |
| 2718 |  ASYAGRO ASY | US$0,2219 | -0,02% | -2,32% | - | US$3.622.125 | - |
| 2719 |  Hoard HRD | US$0,6583 | -39,44% | 0,00% | - | US$3.614.090 | - |
| 2720 |  The Debt Box DEBT | US$17,13 | -4,37% | -4,51% | - | US$3.522.758 | - |
| 2721 |  Gulf Coin GULF | US$0,05539 | -1,56% | -8,37% | - | US$3.561.908 | - |
| 2722 |  Wrapped Harmony WONE | US$0,2230 | -9,94% | -0,29% | - | US$3.476.762 | - |
| 2723 |  XRUN XRUN | US$0,3851 | 0,12% | -2,75% | - | US$3.389.083 | - |
| 2724 |  Dogechain DC | US$0,001098 | -11,90% | -45,93% | - | US$3.390.865 | - |
| 2725 |  Terra Classic USD (Wormhole) USTC | US$0,02920 | -11,70% | -44,35% | - | US$3.262.064 | - |
| 2726 |  MinePlex PLEX | US$0,3363 | -2,71% | -24,73% | - | US$3.299.240 | - |
| 2727 |  DeFi Kingdoms JEWEL | US$0,1779 | -13,19% | -26,55% | - | US$3.202.806 | - |
| 2728 |  Hedron HDRN | US$0,000003329 | -6,45% | -12,18% | - | US$3.210.809 | - |
| 2729 |  Compound USDT CUSDT | US$0,02197 | 0,00% | 0,00% | - | US$3.141.684 | - |
| 2730 |  Cube Network CUBE | US$0,5978 | -0,50% | 0,02% | - | US$3.119.809 | - |
| 2731 |  Grizzly Honey GHNY | US$71,09 | -9,52% | -10,17% | - | US$3.092.604 | - |
| 2732 |  LOGOS LOG | US$2,07 | -12,35% | -35,79% | - | US$3.040.602 | - |
| 2733 |  Multichain MULTI | US$4,55 | -5,71% | -10,44% | - | US$3.008.200 | - |
| 2734 |  Evmos EVMOS | US$3,03 | -2,28% | 11,91% | - | US$2.980.695 | - |
| 2735 |  XRPUP XRPUP | US$0,1219 | -8,02% | -3,67% | - | US$2.964.344 | - |
| 2736 |  Diamond Launch DLC | US$0,09963 | -0,32% | 0,00% | - | US$2.957.965 | - |
| 2737 |  hiSAND33 HISAND33 | US$0,01640 | -7,25% | -28,40% | - | US$2.889.829 | - |
| 2738 |  Bitget Token BGB | US$0,1729 | 0,02% | 1,83% | - | US$2.988.698 | - |
| 2739 |  Squid Grow SQUIDGROW | US$0,000000009648 | -3,50% | -23,18% | - | US$2.892.050 | - |
| 2740 |  ZEDXION USDZ | US$0,9992 | -0,06% | -0,08% | - | US$2.836.075 | - |
| 2741 |  Comtech Gold CGO | US$53,87 | -0,02% | -2,64% | - | US$2.777.405 | - |
| 2742 |  Biconomy Exchange Token BIT | US$0,000009635 | 2,44% | -7,79% | - | US$2.750.878 | - |
| 2743 |  FUTUREXCRYPTO FXC | US$0,5045 | -40,77% | -18,64% | - | US$2.715.737 | - |
| 2744 |  LoopNetwork LOOP | US$0,05107 | 77,99% | 106,08% | - | US$2.664.728 | - |
| 2745 |  Alvey Chain WALV | US$0,08999 | -12,30% | -38,71% | - | US$2.653.405 | - |
| 2746 |  WeBuy WE | US$5,84 | -4,24% | -9,07% | - | US$2.646.345 | - |
| 2747 |  Redlight Chain REDLC | US$4,31 | -1,37% | 15,00% | - | US$2.639.387 | - |
| 2748 |  Bxmi Token BXMI | US$0,4023 | -10,58% | -8,28% | - | US$2.660.724 | - |
| 2749 |  Memeverse MEME | US$0,003096 | -12,19% | 36,54% | - | US$2.624.033 | - |
| 2750 |  Lido Staked SOL stSOL | US$32,88 | -7,73% | -10,71% | - | US$5.186.510 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.