Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Stable One Rocket SROCKET | US$100,21 | -0,85% | -5,97% | - | US$1.260.660 | - |
| 2852 |  Kaspa KAS | US$0,004667 | -1,79% | 7,14% | - | US$1.247.690 | - |
| 2853 |  sETH SETH | US$1.358,68 | -7,88% | -23,08% | - | US$1.133.022 | - |
| 2854 |  Beldex BDX | US$0,05316 | 0,09% | -0,29% | - | US$1.190.819 | - |
| 2855 |  Rainmaker Games RAIN | US$0,05745 | -4,32% | -6,58% | - | US$1.198.863 | - |
| 2856 |  Modex MODEX | US$0,09773 | -7,10% | -4,05% | - | US$1.186.819 | - |
| 2857 |  Terra World Token TWD | US$0,03176 | -0,97% | -1,38% | - | US$1.178.317 | - |
| 2858 |  SymVerse SYM | US$0,009000 | -8,19% | -24,09% | - | US$1.176.529 | - |
| 2859 |  Omax Coin OMAX | US$0,001524 | -0,03% | -14,44% | - | US$1.173.994 | - |
| 2860 |  Luxurious Pro Network Token LPNT | US$2,06 | 14,69% | 20,82% | - | US$1.168.080 | - |
| 2861 |  Aleph Zero AZERO | US$1,02 | -8,65% | -21,93% | - | US$1.148.858 | - |
| 2862 |  IPVERSE IPV | US$0,8663 | -1,50% | 11,69% | - | US$1.135.186 | - |
| 2863 |  COAL MLB | US$86,95 | -5,03% | -35,35% | - | US$1.136.070 | - |
| 2864 |  Meter Governance MTRG | US$3,90 | -3,30% | -3,92% | - | US$1.131.845 | - |
| 2865 |  Nemesis DAO NMS | US$6,60 | 0,02% | 3,28% | - | US$1.126.884 | - |
| 2866 |  Metal Blockchain METAL | US$1,22 | -9,77% | -21,61% | - | US$1.113.917 | - |
| 2867 |  Bit.Store STORE | US$0,03539 | -6,79% | -17,02% | - | US$1.114.479 | - |
| 2868 |  Ronin RON | US$0,2501 | -7,28% | -27,24% | - | US$1.101.334 | - |
| 2869 |  Shibnobi SHINJA | US$0,000000000000 | -9,24% | -25,83% | - | US$1.096.607 | - |
| 2870 |  Finance Blocks FBX | US$0,03218 | 13,50% | -14,59% | - | US$1.085.852 | - |
| 2871 |  Future Of Fintech FOF | US$6,16 | -0,52% | -3,40% | - | US$1.074.927 | - |
| 2872 |  OSK OSK | US$7,40 | 1,57% | -1,61% | - | US$1.085.566 | - |
| 2873 |  Crypto Snack SNACK | US$0,006992 | 1,90% | 2,20% | - | US$1.084.634 | - |
| 2874 |  Dopex DPX | US$254,12 | -16,13% | -45,27% | - | US$1.071.162 | - |
| 2875 |  POPKON POPK | US$0,01150 | -3,29% | 3,87% | - | US$1.067.678 | - |
| 2876 |  Combo COMB | US$0,001110 | -40,26% | 97,81% | - | US$1.084.058 | - |
| 2877 |  Neoxa NEOX | US$0,004848 | -28,95% | -59,59% | - | US$1.063.641 | - |
| 2878 |  KStarCoin KSC | US$0,005845 | -2,86% | -8,37% | - | US$1.052.080 | - |
| 2879 |  PolyDoge POLYDOGE | US$0,000000003980 | -1,01% | -12,53% | - | US$1.057.066 | - |
| 2880 |  I will poop it NFT SHIT | US$0,00000006311 | -7,06% | -24,50% | - | US$1.065.855 | - |
| 2881 |  Sakura Planet SAK | US$0,02530 | -1,64% | -0,77% | - | US$1.023.016 | - |
| 2882 |  ASSAPLAY ASSA | US$0,01305 | -5,22% | -6,63% | - | US$1.018.889 | - |
| 2883 |  COMMUNIQUE CMQ | US$0,04980 | 0,40% | 1,40% | - | US$1.011.622 | - |
| 2884 |  Delio DSP DSP | US$0,05210 | 0,99% | -3,21% | - | US$991.703 | - |
| 2885 |  Dopex Rebate Token RDPX | US$20,48 | -25,03% | -51,18% | - | US$969.982 | - |
| 2886 |  EdgeSwap EGS | US$0,004373 | -4,97% | 2,22% | - | US$982.067 | - |
| 2887 |  Welups Blockchain WELUPS | US$0,0001823 | -12,38% | 116,78% | - | US$979.090 | - |
| 2888 |  JUNO JUNO | US$5,33 | -7,35% | -7,05% | - | US$984.880 | - |
| 2889 |  Sportium SPRT | US$0,1472 | -1,90% | -15,88% | - | US$975.073 | - |
| 2890 |  Plato Farm (PLATO) PLATO | US$0,0009109 | -4,87% | -6,72% | - | US$965.073 | - |
| 2891 |  ritestream RITE | US$0,005232 | 1,95% | -7,76% | - | US$972.687 | - |
| 2892 |  Arabic ABIC | US$0,005267 | 11,05% | 2,29% | - | US$962.284 | - |
| 2893 |  CanaryX CNYX | US$0,002162 | 1,88% | 6,02% | - | US$990.364 | - |
| 2894 |  ETHPoS (IOU) ETHS | US$1.462,06 | 0,06% | -15,60% | - | US$958.651 | - |
| 2895 |  MetaMerce MERCE | US$0,0001075 | 0,38% | -1,84% | - | US$957.003 | - |
| 2896 |  Raresama POOP | US$0,06929 | -19,30% | 0,00% | - | US$994.832 | - |
| 2897 |  EVERY GAME EGAME | US$0,0003347 | -20,35% | -8,14% | - | US$996.619 | - |
| 2898 |  Domain DMN | US$0,001490 | -3,88% | -0,69% | - | US$957.932 | - |
| 2899 |  Xiden XDEN | US$40,23 | 0,04% | 0,05% | - | US$935.270 | - |
| 2900 |  sETH2 SETH2 | US$1.321,28 | -8,93% | -23,96% | - | US$928.847 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.