Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LBK LBK | US$0,01690 | -0,62% | 16,87% | - | US$706.850 | - |
| 2952 |  Ecowatt EWT | US$0,09199 | 2,32% | 10,71% | - | US$699.464 | - |
| 2953 |  Metanept NEPT | US$0,02659 | 280,92% | 242,57% | - | US$693.978 | - |
| 2954 |  Monsterra (MSTR) MSTR | US$0,2484 | -2,70% | -5,11% | - | US$695.347 | - |
| 2955 |  Vow VOW | US$1,28 | -7,64% | -14,78% | - | US$696.296 | - |
| 2956 |  BNBDOWN BNBDOWN | US$0,04733 | 11,89% | 26,29% | - | US$681.931 | - |
| 2957 |  CDbio MCD | US$1,99 | -0,38% | -0,53% | - | US$696.877 | - |
| 2958 |  RCCCToken RCCC | US$0,003589 | -19,26% | -53,40% | - | US$689.204 | - |
| 2959 |  Ryoma RYOMA | US$0,004222 | -1,52% | -16,79% | - | US$680.320 | - |
| 2960 |  GogolCoin GOL | US$0,2451 | -9,47% | -18,01% | - | US$680.878 | - |
| 2961 |  Moonwell Artemis WELL | US$0,009987 | -8,50% | -22,08% | - | US$673.262 | - |
| 2962 |  Bitcicoin BITCI | US$0,007305 | 0,91% | 23,47% | - | US$676.066 | - |
| 2963 |  Trivians TRIVIA | US$0,02335 | -5,53% | -12,64% | - | US$687.855 | - |
| 2964 |  Hive Dollar HBD | US$1,00 | 1,59% | -0,69% | - | US$669.864 | - |
| 2965 |  Truebit TRU | US$0,1413 | -8,53% | -25,85% | - | US$673.241 | - |
| 2966 |  Roseon ROSN | US$0,02243 | -8,96% | 14,85% | - | US$664.809 | - |
| 2967 |  Fit&Beat FTB | US$0,04984 | -0,21% | -2,01% | - | US$659.866 | - |
| 2968 |  DOLA DOLA | US$0,9990 | 0,02% | 0,00% | - | US$654.133 | - |
| 2969 |  Metaverse NFT Index PLAY | US$0,6324 | -3,87% | 11,16% | - | US$677.593 | - |
| 2970 |  UniX Gaming UNIX | US$0,06090 | 0,44% | -2,06% | - | US$656.896 | - |
| 2971 |  Bitcoin Avalanche Bridged BTC.b | US$19.462,42 | -3,51% | -10,40% | - | US$645.249 | - |
| 2972 |  Metaverse.Network Pioneer NEER | US$0,3750 | -15,06% | 47,81% | - | US$643.055 | - |
| 2973 |  Pylon Eco Token PETN | US$0,4732 | -4,05% | -10,73% | - | US$637.823 | - |
| 2974 |  Minebase MBASE | US$0,7781 | -3,74% | 0,00% | - | US$634.546 | - |
| 2975 |  Brazilian Digital Token BRZ | US$0,1895 | -0,07% | -2,07% | - | US$634.641 | - |
| 2976 |  Zombie Inu ZINU | US$0,000000004649 | 10,91% | -14,95% | - | US$628.648 | - |
| 2977 |  KubeCoin KUBE | US$0,01811 | -12,14% | -7,33% | - | US$630.420 | - |
| 2978 |  MM Finance(Cronos) MMF | US$0,01905 | -5,95% | -19,10% | - | US$629.731 | - |
| 2979 |  Wrapped LUNA Classic WLUNC | US$0,0002727 | -10,88% | -34,53% | - | US$617.210 | - |
| 2980 |  Velodrome Finance VELO | US$0,01813 | -10,88% | -28,88% | - | US$609.092 | - |
| 2981 |  Puli PULI | US$0,01247 | -6,06% | -10,82% | - | US$619.759 | - |
| 2982 |  Value Liquidity VALUE | US$0,2107 | -1,76% | -11,83% | - | US$614.266 | - |
| 2983 |  SafeMoon V2 SFM | US$0,0003174 | -1,14% | -10,57% | - | US$618.682 | - |
| 2984 |  Dione Protocol DIONE | US$0,0005737 | 21,46% | 65,71% | - | US$628.725 | - |
| 2985 |  Melos Studio MELOS | US$0,02023 | -2,32% | -10,09% | - | US$609.423 | - |
| 2986 |  KINE KINE | US$0,06974 | -2,33% | -23,64% | - | US$610.402 | - |
| 2987 |  Saltmarble SML | US$5,25 | -2,83% | -0,50% | - | US$603.252 | - |
| 2988 |  Vector Finance VTX | US$0,1660 | -3,04% | -1,56% | - | US$599.357 | - |
| 2989 |  Meanfi MEAN | US$0,1480 | -1,34% | -6,42% | - | US$594.980 | - |
| 2990 |  Kasta KASTA | US$0,05622 | -2,01% | -5,05% | - | US$593.847 | - |
| 2991 |  Stader SD | US$0,3334 | -7,92% | -3,78% | - | US$593.073 | - |
| 2992 |  Tune.FM JAM | US$0,0004110 | -2,04% | -6,54% | - | US$117.949 | - |
| 2993 |  Planet NFT PNFT | US$0,009510 | -11,29% | 4,14% | - | US$585.088 | - |
| 2994 |  INOFI FON | US$0,6430 | 0,68% | -2,76% | - | US$578.088 | - |
| 2995 |  QUINT QUINT | US$1,97 | -6,44% | -8,69% | - | US$576.940 | - |
| 2996 |  NPICK BLOCK NPICK | US$0,008380 | 6,88% | 1,30% | - | US$574.280 | - |
| 2997 |  JPEG'd JPEG | US$0,0005793 | -18,78% | -36,15% | - | US$569.393 | - |
| 2998 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,11 | 0,00% | -44,97% | - | US$571.541 | - |
| 2999 |  MirArc Chain MAT | US$15,07 | 0,01% | -2,20% | - | US$564.069 | - |
| 3000 |  Childhoods End O | US$0,00002805 | -18,92% | 0,00% | - | US$547.360 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.