Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Rubix RBT | US$130,68 | 0,90% | -1,29% | - | US$888.968 | - |
| 2902 |  StarSharks (SSS) SSS | US$0,3397 | -4,39% | -14,28% | - | US$887.964 | - |
| 2903 |  BMAX BMAX | US$0,1786 | -13,18% | -28,33% | - | US$868.195 | - |
| 2904 |  CateCoin CATE | US$0,0000006812 | -6,87% | -22,07% | - | US$861.885 | - |
| 2905 |  Socaverse SOCA | US$0,0000009371 | 4,28% | 4,61% | - | US$875.330 | - |
| 2906 |  Ivar Coin IVAR | US$1,21 | -8,44% | -6,88% | - | US$887.356 | - |
| 2907 |  Quartz QUARTZ | US$4,69 | -1,15% | -27,43% | - | US$870.139 | - |
| 2908 |  LEMONCHAIN LEMC | US$1,99 | -0,13% | -19,84% | - | US$860.255 | - |
| 2909 |  Empire Token EMPIRE | US$0,004839 | -7,96% | -20,25% | - | US$871.394 | - |
| 2910 |  Vanesse VNES | US$0,06113 | -0,49% | -14,43% | - | US$843.690 | - |
| 2911 |  JackPool.finance JFI | US$41,43 | -2,68% | -12,73% | - | US$835.753 | - |
| 2912 |  CRIPCO IP3 | US$0,5347 | 1,43% | -4,83% | - | US$838.190 | - |
| 2913 |  Antex ANTEX | US$0,00001587 | -0,05% | -2,20% | - | US$832.607 | - |
| 2914 |  MetaShooter MHUNT | US$0,03339 | -15,72% | -0,22% | - | US$834.768 | - |
| 2915 |  Metasens MSU | US$0,3832 | 0,97% | -1,94% | - | US$830.398 | - |
| 2916 |  Hop Protocol HOP | US$0,1379 | -6,37% | -12,40% | - | US$827.091 | - |
| 2917 |  Round X RNDX | US$0,006497 | -5,09% | -23,67% | - | US$827.298 | - |
| 2918 |  Safuu SAFUU | US$1,36 | 12,24% | -62,60% | - | US$827.839 | - |
| 2919 |  Midas MIDAS | US$30,45 | -4,54% | -5,56% | - | US$823.497 | - |
| 2920 |  Parex PRX | US$0,4914 | -1,93% | 10,81% | - | US$821.765 | - |
| 2921 |  Universe Crystal Gene UCG | US$0,0002906 | -2,32% | -4,42% | - | US$799.891 | - |
| 2922 |  Bitkub Coin KUB | US$1,37 | -2,77% | -8,01% | - | US$801.663 | - |
| 2923 |  Natural Farm Union Protocol NFUP | US$0,007159 | -4,93% | -5,46% | - | US$799.414 | - |
| 2924 |  Metaland MLS | US$0,2624 | -0,64% | -8,16% | - | US$798.862 | - |
| 2925 |  Metavisa Protocol MESA | US$0,008474 | -0,10% | 11,99% | - | US$788.859 | - |
| 2926 |  Index Cooperative INDEX | US$2,27 | -14,70% | 19,17% | - | US$930.461 | - |
| 2927 |  Pastel PSL | US$0,001307 | -26,75% | 103,17% | - | US$741.089 | - |
| 2928 |  Fusotao Protocol TAO | US$0,2750 | -0,49% | -1,19% | - | US$779.641 | - |
| 2929 |  ShibChain SC | US$0,000000004508 | 0,00% | 0,00% | - | US$780.822 | - |
| 2930 |  Wrapped Centrifuge WCFG | US$0,3361 | -4,33% | -1,44% | - | US$771.023 | - |
| 2931 |  Katana Inu KATA | US$0,0001967 | -5,66% | -8,91% | - | US$763.799 | - |
| 2932 |  Donnie Finance DON | US$249,72 | 1,22% | 37,88% | - | US$757.666 | - |
| 2933 |  HyperOne HOT | US$1,12 | 4,94% | -4,89% | - | US$754.896 | - |
| 2934 |  KLAYswap Protocol KSP | US$0,7382 | -1,29% | -11,93% | - | US$736.367 | - |
| 2935 |  Sienna (ERC20) wSIENNA | US$0,7533 | -2,13% | -12,34% | - | US$739.766 | - |
| 2936 |  Songbird SGB | US$0,02081 | -10,05% | -22,05% | - | US$746.606 | - |
| 2937 |  Infinity Rocket Token IRT | US$0,01116 | -11,25% | -29,90% | - | US$737.584 | - |
| 2938 |  Lucky Coin LKC | US$0,0000001252 | 0,12% | 7,46% | - | US$736.680 | - |
| 2939 |  Meta MVRS MVRS | US$0,0000002056 | -4,33% | -58,51% | - | US$730.516 | - |
| 2940 |  TomTomCoin TOMS | US$0,005192 | 0,11% | 1,01% | - | US$729.556 | - |
| 2941 |  X2Y2 X2Y2 | US$0,1089 | -10,56% | -20,12% | - | US$733.101 | - |
| 2942 |  Rocket Pool ETH RETH | US$1.384,26 | -8,93% | -24,06% | - | US$724.168 | - |
| 2943 |  Olympus v2 OHM | US$9,22 | -3,91% | -18,10% | - | US$724.267 | - |
| 2944 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$17,94 | -2,53% | -6,92% | - | US$732.158 | - |
| 2945 |  Coinerr ERR | US$0,0004603 | 2,79% | -42,60% | - | US$724.839 | - |
| 2946 |  Concordium CCD | US$0,01226 | -2,27% | -2,84% | - | US$717.924 | - |
| 2947 |  ISLAMICOIN ISLAMI | US$0,0006888 | -3,43% | -15,85% | - | US$730.453 | - |
| 2948 |  MetFi MFI | US$6.827,39 | -1,44% | 1,31% | - | US$717.207 | - |
| 2949 |  Edain EAI | US$0,06255 | -0,23% | 1,12% | - | US$710.309 | - |
| 2950 |  Gaming Stars GAMES | US$1,96 | 0,00% | 5,92% | - | US$703.546 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.