Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Animal Concerts ANML | US$0,0007875 | 3,04% | -2,91% | - | US$1.740.879 | - |
| 2802 |  Walken WLKN | US$0,04378 | -3,77% | -15,47% | - | US$1.729.154 | - |
| 2803 |  OKC Token OKT | US$14,49 | -6,26% | -14,86% | - | US$1.722.581 | - |
| 2804 |  Bitzen.Space BZEN | US$0,003746 | 50,48% | 0,00% | - | US$1.666.058 | - |
| 2805 |  Napoli Fan Token NAP | US$2,88 | 4,14% | -0,73% | - | US$1.733.794 | - |
| 2806 |  Manifold Finance FOLD | US$64,79 | -14,82% | -25,45% | - | US$1.691.511 | - |
| 2807 |  Snap Token SNAP | US$0,002091 | 0,96% | 3,22% | - | US$1.704.427 | - |
| 2808 |  Race Kingdom ATOZ | US$0,1362 | 1,03% | 108,82% | - | US$1.663.150 | - |
| 2809 |  Materium MTRM | US$0,1068 | -0,11% | -11,80% | - | US$1.687.098 | - |
| 2810 |  Luna Inu LINU | US$0,000000003354 | -13,92% | -20,12% | - | US$1.644.178 | - |
| 2811 |  LINKDOWN LINKDOWN | US$0,006495 | 12,13% | 4,13% | - | US$1.605.937 | - |
| 2812 |  Gateway Protocol GWP | US$3,10 | 1,12% | -4,06% | - | US$1.621.055 | - |
| 2813 |  REVOLAND TOKEN REVO | US$0,3981 | -1,79% | -16,50% | - | US$1.584.369 | - |
| 2814 |  LINKUP LINKUP | US$0,01310 | -14,10% | -14,29% | - | US$1.542.801 | - |
| 2815 |  Legion Network LGX | US$0,01196 | 1,07% | 12,43% | - | US$1.559.649 | - |
| 2816 |  BKEX Chain BKK | US$0,08779 | -9,45% | -24,43% | - | US$1.562.708 | - |
| 2817 |  Fidance FDC | US$0,001379 | -19,37% | 0,00% | - | US$1.523.755 | - |
| 2818 |  Magic Internet Money MIM | US$0,9960 | -0,25% | 0,10% | - | US$1.521.513 | - |
| 2819 |  3X Short Bitcoin Token BEAR | US$0,0002235 | 10,80% | 30,66% | - | US$1.495.938 | - |
| 2820 |  Reltime RTC | US$0,002757 | -1,98% | 6,93% | - | US$1.476.431 | - |
| 2821 |  HitBTC Token HIT | US$0,1302 | -6,46% | -15,88% | - | US$1.442.238 | - |
| 2822 |  MARBLEX MBX | US$4,08 | -4,27% | -21,77% | - | US$1.423.576 | - |
| 2823 |  Wrapped Moonbeam WGLMR | US$0,4719 | -8,97% | -20,88% | - | US$1.465.795 | - |
| 2824 |  Okratech Token ORT | US$0,005618 | -12,80% | -31,49% | - | US$1.417.592 | - |
| 2825 |  DRC Mobility DRC | US$0,005852 | -0,56% | -6,19% | - | US$1.411.212 | - |
| 2826 |  Streakk STKK | US$191,84 | -0,59% | 10,08% | - | US$1.422.875 | - |
| 2827 |  Rare FND FND | US$0,03009 | -1,76% | -29,97% | - | US$1.399.426 | - |
| 2828 |  NvirWorld NVIR | US$0,1172 | -13,60% | 28,19% | - | US$1.407.095 | - |
| 2829 |  DOTDOWN DOTDOWN | US$16,06 | 17,67% | 42,66% | - | US$1.385.772 | - |
| 2830 |  Coinweb CWEB | US$0,02540 | -1,58% | 5,95% | - | US$1.368.530 | - |
| 2831 |  P2P Solutions foundation P2PS | US$21,50 | 3,40% | -15,02% | - | US$1.357.604 | - |
| 2832 |  Angle Protocol AGEUR | US$0,9987 | 0,02% | -1,41% | - | US$1.362.665 | - |
| 2833 |  Smart Reward Token SRT | US$0,0006752 | -10,87% | -1,59% | - | US$1.404.606 | - |
| 2834 |  PLC Ultima PLCU | US$3.805,95 | -0,61% | -7,81% | - | US$1.364.662 | - |
| 2835 |  CyberDragon Gold GOLD | US$0,03242 | -5,78% | 0,04% | - | US$1.336.870 | - |
| 2836 |  Nodle NODL | US$0,006046 | -2,93% | -11,37% | - | US$1.327.381 | - |
| 2837 |  Wrapped Elrond WEGLD | US$47,35 | -7,15% | -10,34% | - | US$1.328.854 | - |
| 2838 |  EscoinToken ELG | US$3,11 | -0,41% | 0,93% | - | US$1.369.274 | - |
| 2839 |  EGO EGO | US$0,1776 | -2,97% | 25,14% | - | US$1.312.726 | - |
| 2840 |  Crypto Gaming United CGU | US$0,1040 | -4,32% | -2,18% | - | US$1.287.509 | - |
| 2841 |  QITMEER NETWORK MEER | US$24,57 | -2,23% | -9,75% | - | US$1.295.695 | - |
| 2842 |  CLOUT CLOUT | US$0,0008745 | -6,82% | 3,00% | - | US$1.293.495 | - |
| 2843 |  Supreme Finance HYPE | US$0,2351 | 0,16% | -16,22% | - | US$1.276.584 | - |
| 2844 |  UXD Stablecoin UXD | US$1,00 | 0,04% | 0,06% | - | US$1.267.055 | - |
| 2845 |  DaoVerse DVRS | US$0,0001851 | -22,46% | -43,22% | - | US$1.275.609 | - |
| 2846 |  XELS XELS | US$1,70 | -1,58% | -8,47% | - | US$1.272.390 | - |
| 2847 |  Ertha ERTHA | US$0,006200 | 49,06% | 32,28% | - | US$1.259.684 | - |
| 2848 |  3X Long Bitcoin Token BULL | US$90,24 | -10,59% | -33,44% | - | US$1.260.372 | - |
| 2849 |  Caduceus CMP | US$0,2229 | -8,88% | 9,09% | - | US$1.257.533 | - |
| 2850 |  Dejitaru Tsuka TSUKA | US$0,09442 | 0,30% | 5,88% | - | US$1.260.367 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.