Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  NFT NFT | US$0,0000005541 | -3,32% | -4,93% | US$20 | US$776.201 | 36.863.404 NFT |
| 2652 |  CryptoPlanes CPAN | US$0,0000009439 | 7,06% | 28,24% | US$15 | US$1.373,98 | 15.600.000 CPAN |
| 2653 |  YFFII Finance YFFII | US$0,00004004 | -8,81% | -18,02% | US$1 | US$460,26 | 30.000 YFFII |
| 2654 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | -0,03% | US$0 | - | 3.570.727.162 INNBCL |
| 2655 |  Mainstream For The Underground MFTU | US$0,000000000001 | 25,41% | -88,01% | US$0 | US$356,66 | 1.075.139.615 MFTU |
| 2656 |  WETH WETH | US$1.335,85 | -8,93% | -23,99% | - | US$459.541.307 | - |
| 2657 |  XANA XETA | US$0,05384 | -9,83% | -16,75% | - | US$149.218.618 | - |
| 2658 |  Try.Finance TRY | US$0,05437 | -0,10% | -0,67% | - | US$162.118.150 | - |
| 2659 |  ETHPoW ETHW | US$4,37 | -47,56% | -85,50% | - | US$123.581.162 | - |
| 2660 |  Gains Network GNS | US$1,56 | 1,90% | -8,82% | - | US$125.173.972 | - |
| 2661 |  XT.com Token XT | US$3,31 | -4,70% | -2,89% | - | US$59.784.522 | - |
| 2662 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,13% | 0,20% | - | US$57.030.307 | - |
| 2663 |  RED TOKEN RED | US$0,02300 | 0,00% | 75,57% | - | US$49.001.910 | - |
| 2664 |  Geegoopuzzle GGP | US$11,33 | -1,18% | -5,79% | - | US$34.779.201 | - |
| 2665 |  Acala Dollar(Acala) AUSD | US$0,7624 | 6,24% | -2,11% | - | US$32.709.664 | - |
| 2666 |  Liquid Staking Dot LDOT | US$22,46 | 6,24% | -2,11% | - | US$32.619.671 | - |
| 2667 |  Wrapped Solana SOL | US$31,36 | -7,01% | -10,03% | - | US$32.719.674 | - |
| 2668 |  NFTNetwork NFTN | US$0,01506 | -1,03% | -1,22% | - | US$27.227.340 | - |
| 2669 |  Beacon ETH BETH | US$1.309,81 | -8,51% | -22,48% | - | US$26.747.377 | - |
| 2670 |  Sweat Economy SWEAT | US$0,05240 | -22,49% | 0,00% | - | US$27.066.080 | - |
| 2671 |  Goat Gang GGT | US$145,64 | 5,65% | 39,79% | - | US$25.718.783 | - |
| 2672 |  Wrapped AVAX WAVAX | US$16,74 | -9,31% | -18,79% | - | US$21.368.553 | - |
| 2673 |  ZEDXION ZEDXION | US$0,1038 | -3,96% | -9,73% | - | US$20.347.265 | - |
| 2674 |  Wrapped Fantom WFTM | US$0,2242 | -11,05% | -15,53% | - | US$16.237.524 | - |
| 2675 |  Grove GVR | US$0,000000000671 | -3,24% | -1,95% | - | US$12.610.536 | - |
| 2676 |  CRYPTOKKI TOKKI | US$2,74 | -0,15% | 3,86% | - | US$12.362.996 | - |
| 2677 |  ANIVERSE ANV | US$0,1400 | -4,90% | -4,64% | - | US$12.205.328 | - |
| 2678 |  WhiteBIT Token WBT | US$3,92 | -34,67% | -13,28% | - | US$11.730.289 | - |
| 2679 |  Coinbase Wrapped Staked ETH CBETH | US$1.297,21 | -7,27% | -21,72% | - | US$11.656.117 | - |
| 2680 |  THORChain (ERC20) RUNE | US$1,55 | -6,61% | -22,81% | - | US$9.723.429 | - |
| 2681 |  NYM NYM | US$0,2623 | -12,82% | -18,30% | - | US$10.132.630 | - |
| 2682 |  GMX GMX | US$39,47 | -13,85% | -21,83% | - | US$8.701.193 | - |
| 2683 |  Wrapped Matic WMATIC | US$0,7521 | -9,23% | -15,33% | - | US$8.526.111 | - |
| 2684 |  hiBAYC hiBAYC | US$0,1103 | 17,33% | 3,05% | - | US$7.319.853 | - |
| 2685 |  Compound USD Coin CUSDC | US$0,02265 | 0,01% | 0,03% | - | US$7.285.614 | - |
| 2686 |  hiENS4 HIENS4 | US$0,003657 | -17,19% | -38,64% | - | US$6.737.436 | - |
| 2687 |  EthereumFair ETF | US$5,32 | -41,73% | 0,00% | - | US$6.683.367 | - |
| 2688 |  Choise.com CHO | US$1,05 | 0,24% | 3,59% | - | US$6.629.472 | - |
| 2689 |  Fracton Protocol FT | US$2,14 | 14,17% | 12,85% | - | US$6.669.552 | - |
| 2690 |  Compound Dai CDAI | US$0,02205 | -0,07% | -0,06% | - | US$6.387.784 | - |
| 2691 |  Everdome DOME | US$0,001591 | -7,76% | -14,24% | - | US$6.124.556 | - |
| 2692 |  OCEANA Waters WATER | US$0,09550 | -39,02% | 0,00% | - | US$6.116.132 | - |
| 2693 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,03% | - | US$5.661.736 | - |
| 2694 |  SpaceMine MINE | US$0,1101 | 63,26% | -12,34% | - | US$5.543.939 | - |
| 2695 |  Step App FITFI | US$0,06458 | -9,11% | -18,63% | - | US$5.459.439 | - |
| 2696 |  hiENS3 HIENS3 | US$0,04379 | -6,16% | 0,00% | - | US$5.213.733 | - |
| 2697 |  hiODBS HIODBS | US$0,007429 | -15,69% | 0,00% | - | US$5.235.526 | - |
| 2698 |  Fistbump FIST | US$0,1577 | 8,31% | 30,32% | - | US$4.922.443 | - |
| 2699 |  Tari World TARI | US$28,22 | -1,87% | 0,34% | - | US$4.884.551 | - |
| 2700 |  Wrapped CRO WCRO | US$0,1024 | -7,35% | -16,54% | - | US$4.762.257 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.