Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Guider GDR | US$0,00001186 | -1,57% | -30,27% | US$2.954 | US$4,83 | 249.181.440 GDR |
| 2602 |  Cubiex Power CBIX-P | US$0,01675 | -0,51% | -3,15% | US$2.824 | US$24,92 | 168.605 CBIX-P |
| 2603 |  LitecoinToken LTK | US$0,00000002999 | -0,04% | -0,04% | US$2.813 | - | 93.798.013.228 LTK |
| 2604 |  Joint Ventures JOINT | US$0,0001238 | -4,79% | -14,07% | US$2.754 | - | 22.248.085 JOINT |
| 2605 |  Comet CMT | US$0,003107 | -3,52% | -10,79% | US$2.712 | - | 872.830 CMT |
| 2606 |  Bitcoin Token BTCT | US$0,0001942 | -3,52% | -10,79% | US$2.678 | - | 13.790.433 BTCT |
| 2607 |  Litecoin Plus LCP | US$0,0009710 | -3,52% | 11,51% | US$2.672 | - | 2.752.341 LCP |
| 2608 |  iBank IBANK | US$0,0005826 | -3,52% | -10,79% | US$2.637 | - | 4.526.324 IBANK |
| 2609 |  Gentarium GTM | US$0,0003884 | -3,52% | -10,79% | US$2.617 | - | 6.737.703 GTM |
| 2610 |  HeroFi (ROFI) ROFI | US$0,03055 | -0,66% | -6,40% | US$2.516 | US$8,73 | 82.369 ROFI |
| 2611 |  Cryptobuyer XPT | US$0,00003000 | -85,80% | -0,03% | US$1.719 | US$12,66 | 57.282.664 XPT |
| 2612 |  EnterCoin ENTRC | US$0,0003884 | -3,52% | -10,79% | US$2.213 | - | 5.696.850 ENTRC |
| 2613 |  Klimatas KTS | US$0,002913 | -3,52% | -49,03% | US$2.106 | - | 722.904 KTS |
| 2614 |  ARbit ARB | US$0,0001942 | -3,52% | -10,79% | US$2.103 | - | 10.830.050 ARB |
| 2615 |  SocialCoin SOCC | US$0,0001875 | -5,50% | -10,28% | US$1.973 | - | 10.518.425 SOCC |
| 2616 |  Micromines MICRO | US$0,0000001068 | -98,56% | -98,80% | US$1.923 | - | 17.999.887.606 MICRO |
| 2617 |  Feellike FLL | US$0,001000 | -0,01% | -0,03% | US$1.786 | - | 1.785.468 FLL |
| 2618 |  Mate MATE | US$0,0006490 | -3,27% | -5,79% | US$1.752 | US$70,65 | 2.699.727 MATE |
| 2619 |  ECOSC ECU | US$0,002000 | -0,01% | -0,03% | US$1.723 | US$3,00 | 861.265 ECU |
| 2620 |  Coinonat CXT | US$0,0001942 | -3,52% | -10,79% | US$1.675 | - | 8.623.200 CXT |
| 2621 |  Wild Beast Block WBB | US$0,008545 | -3,52% | -10,79% | US$1.554 | - | 181.919 WBB |
| 2622 |  GravityCoin GXX | US$0,0001942 | -3,52% | -10,79% | US$1.462 | - | 7.529.514 GXX |
| 2623 |  LiteCoin Ultra LTCU | US$0,001359 | -3,52% | -10,79% | US$1.402 | - | 1.031.300 LTCU |
| 2624 |  KZ Cash KZC | US$0,0008933 | 23,28% | 13,99% | US$1.397 | US$30,24 | 1.563.996 KZC |
| 2625 |  STRAKS STAK | US$0,00005826 | -3,52% | -10,79% | US$1.390 | US$0,3000 | 23.858.907 STAK |
| 2626 |  Iconic ICON | US$0,002330 | -3,52% | -10,79% | US$1.382 | - | 592.894 ICON |
| 2627 |  Blizzard Network BLIZZ | US$0,002280 | -11,23% | 5,65% | US$1.231 | US$115,52 | 540.000 BLIZZ |
| 2628 |  ITO Utility Token IUT | US$0,00001335 | -9,15% | -24,21% | US$1.231 | - | 92.217.603 IUT |
| 2629 |  Crystal Token CYL | US$0,001950 | -9,28% | -29,80% | US$1.100 | US$85.743,18 | 564.377 CYL |
| 2630 |  Knekted KNT | US$0,000001942 | -97,54% | -97,24% | US$1.066 | - | 549.160.032 KNT |
| 2631 |  Save and Gain SANDG | US$0,0003277 | -5,89% | -16,79% | US$1.004 | - | 3.064.800 SANDG |
| 2632 |  Veles VLS | US$0,0007768 | -90,70% | -90,09% | US$1.002 | - | 1.290.068 VLS |
| 2633 |  IBStoken IBS | US$0,0008447 | -4,83% | -8,26% | US$903 | US$54.909,01 | 1.069.402 IBS |
| 2634 |  Helpico HELP | US$0,03204 | -2,33% | -10,79% | US$757 | - | 23.628 HELP |
| 2635 |  Concoin CONX | US$0,0009710 | -3,52% | -10,79% | US$723 | - | 744.266 CONX |
| 2636 |  Argus ARGUS | US$0,0005826 | -3,52% | -10,79% | US$669 | US$2,04 | 1.148.324 ARGUS |
| 2637 |  Aeron ARNX | US$0,00002940 | -12,57% | -9,90% | US$588 | US$20.992,35 | 20.000.000 ARNX |
| 2638 |  IFX24 IFX24 | US$0,0001942 | -3,52% | -10,79% | US$583 | - | 3.000.000 IFX24 |
| 2639 |  Dinero DIN | US$0,00005826 | -3,52% | -10,79% | US$521 | US$0,2800 | 8.947.929 DIN |
| 2640 |  PonziCoin PONZI | US$0,0005826 | -3,52% | -10,79% | US$502 | - | 861.099 PONZI |
| 2641 |  Halving Token HALV | US$0,0001942 | -3,52% | -10,79% | US$471 | - | 2.425.451 HALV |
| 2642 |  Alpha Coin APC | US$0,00001335 | -9,15% | -98,65% | US$467 | - | 35.000.000 APC |
| 2643 |  Diligence IRA | US$0,00001942 | -3,52% | -10,79% | US$408 | - | 21.000.000 IRA |
| 2644 |  Staker STR | US$0,0001942 | -3,52% | -10,79% | US$330 | - | 1.697.796 STR |
| 2645 |  Storeum STO | US$0,0000007999 | -8,99% | -24,21% | US$223 | - | 278.998.364 STO |
| 2646 |  Bulleon BUL | US$0,0001942 | -3,52% | -10,79% | US$213 | - | 1.096.353 BUL |
| 2647 |  Abulaba AAA | US$0,00001335 | -9,15% | -74,74% | US$202 | - | 15.090.818 AAA |
| 2648 |  Trexcoin TREX | US$0,0000001942 | -3,52% | -10,79% | US$196 | - | 1.006.849.553 TREX |
| 2649 |  Fabric FAB | US$0,000002417 | -1,47% | 9,40% | US$119 | US$325,51 | 49.413.402 FAB |
| 2650 |  Nibble NBXC | US$0,0001942 | 7,20% | -10,79% | US$52 | - | 269.549 NBXC |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.