Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PointPay PXP | US$0,02078 | -0,46% | -3,89% | - | US$2.581.862 | - |
| 2752 |  MUSE ENT NFT MSCT | US$1,20 | -1,08% | -0,87% | - | US$2.513.250 | - |
| 2753 |  Lovely Inu LOVELY | US$0,0000001268 | 1,12% | 12,09% | - | US$2.488.630 | - |
| 2754 |  MeconCash MCH | US$0,03402 | 0,01% | -1,12% | - | US$2.447.737 | - |
| 2755 |  ETHUP ETHUP | US$3,29 | -12,33% | -32,49% | - | US$2.465.653 | - |
| 2756 |  Metababy BABY | US$0,03378 | -6,09% | -23,35% | - | US$2.432.305 | - |
| 2757 |  Thrupenny TPY | US$0,3315 | 0,51% | -2,70% | - | US$2.413.345 | - |
| 2758 |  Mechaverse MC | US$0,4205 | -2,83% | -30,28% | - | US$2.397.929 | - |
| 2759 |  MM Finance(Polygon) MMF | US$0,05773 | -23,75% | -53,59% | - | US$2.334.309 | - |
| 2760 |  My Liquidity Partner MLP | US$0,01559 | -2,02% | 0,09% | - | US$2.317.015 | - |
| 2761 |  BTCDOWN BTCDOWN | US$0,03500 | 7,29% | 25,83% | - | US$2.300.133 | - |
| 2762 |  Puriever PURE | US$0,02588 | -6,10% | -7,50% | - | US$2.270.474 | - |
| 2763 |  Ellipsis EPX | US$0,0004210 | -10,36% | -21,23% | - | US$2.303.395 | - |
| 2764 |  Colawork COLA | US$0,1277 | -1,23% | -3,04% | - | US$2.268.874 | - |
| 2765 |  Lingose LING | US$0,01049 | -6,45% | 0,00% | - | US$2.270.768 | - |
| 2766 |  Maya Preferred MAYP | US$180.149 | -9,19% | -24,20% | - | US$2.253.406 | - |
| 2767 |  Floki Inu FLOKI | US$0,000008010 | -4,27% | -17,38% | - | US$2.225.600 | - |
| 2768 |  Euler EUL | US$9,65 | 3,93% | -19,60% | - | US$2.136.030 | - |
| 2769 |  CAW(A Hunters Dream) CAW | US$0,00000004950 | -3,94% | -23,93% | - | US$2.149.264 | - |
| 2770 |  ApeX Protocol APEX | US$0,3817 | -3,42% | -8,94% | - | US$2.091.939 | - |
| 2771 |  Undead Blocks UNDEAD | US$0,6877 | -0,26% | 1,37% | - | US$2.071.378 | - |
| 2772 |  MetaOctagon MOTG | US$0,5119 | -4,17% | 0,32% | - | US$2.039.846 | - |
| 2773 |  Seek Tiger STI | US$0,01909 | 12,25% | -33,21% | - | US$2.070.172 | - |
| 2774 |  Polaris Share POLA | US$0,02638 | -17,45% | -14,73% | - | US$2.031.073 | - |
| 2775 |  Kishu Inu KISHU | US$0,000000000386 | -12,44% | -22,12% | - | US$2.042.458 | - |
| 2776 |  Element.Black ELT | US$0,004397 | 11,89% | 6,63% | - | US$2.002.790 | - |
| 2777 |  Opyn Squeeth OSQTH | US$84,72 | -18,11% | -45,22% | - | US$1.970.678 | - |
| 2778 |  CELEBPLUS CELEB | US$0,02726 | -0,89% | -5,04% | - | US$1.976.932 | - |
| 2779 |  LYO Credit LYO | US$1,21 | -0,26% | -3,74% | - | US$1.936.339 | - |
| 2780 |  USDP Stablecoin USDP | US$0,9989 | -0,05% | -0,06% | - | US$1.933.893 | - |
| 2781 |  DappRadar RADAR | US$0,008015 | -8,13% | -15,38% | - | US$1.924.758 | - |
| 2782 |  BTCUP BTCUP | US$4,00 | -6,05% | -20,74% | - | US$1.905.467 | - |
| 2783 |  Ookeenga OKG | US$0,05085 | -0,24% | 0,00% | - | US$1.889.231 | - |
| 2784 |  Pocket Network POKT | US$0,1001 | -4,51% | -20,01% | - | US$1.876.629 | - |
| 2785 |  BTRIPS BTR | US$0,03724 | -11,27% | -14,98% | - | US$1.802.677 | - |
| 2786 |  DOTUP DOTUP | US$0,1765 | -16,72% | -30,21% | - | US$1.854.935 | - |
| 2787 |  ADAUP ADAUP | US$0,9895 | -15,03% | -23,02% | - | US$1.859.507 | - |
| 2788 |  Franklin FLY | US$0,002211 | -6,34% | -23,53% | - | US$1.858.516 | - |
| 2789 |  Pkoin PKOIN | US$0,8598 | 4,38% | 22,60% | - | US$1.857.162 | - |
| 2790 |  Octopus Network OCT | US$0,3554 | -3,91% | -10,49% | - | US$1.837.541 | - |
| 2791 |  QATAR 2022 TOKEN FWC | US$0,000000000130 | -8,56% | 208,24% | - | US$1.849.291 | - |
| 2792 |  GM Wagmi GM | US$0,000005352 | -3,61% | -17,49% | - | US$1.810.731 | - |
| 2793 |  Global AEX Token GAT | US$0,01726 | -6,33% | -11,36% | - | US$1.760.161 | - |
| 2794 |  DGPayment DGP | US$0,006600 | -5,72% | 43,44% | - | US$1.780.430 | - |
| 2795 |  H3RO3S H3RO3S | US$0,003645 | 60,99% | 54,93% | - | US$1.755.534 | - |
| 2796 |  3X Long Ethereum Token ETHBULL | US$4,70 | -26,85% | -59,19% | - | US$1.775.201 | - |
| 2797 |  ADADOWN ADADOWN | US$0,004562 | 23,87% | 33,23% | - | US$1.758.318 | - |
| 2798 |  Amaze World AMZE | US$1,73 | -0,36% | -2,09% | - | US$1.766.342 | - |
| 2799 |  Doge Killer LEASH | US$414,39 | -11,61% | -34,03% | - | US$1.762.396 | - |
| 2800 |  Incube Chain ICB | US$0,005264 | 0,27% | -8,63% | - | US$1.733.613 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.