Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LCMS LCMS | US$0,0007000 | 39,99% | 39,96% | US$10.446 | US$18,69 | 14.922.868 LCMS |
| 2502 |  Phantomx PNX | US$0,0002136 | -3,52% | -10,79% | US$10.359 | - | 48.495.525 PNX |
| 2503 |  Civitas CIV | US$0,001165 | -3,52% | -10,79% | US$10.155 | - | 8.715.357 CIV |
| 2504 |  XDNA XDNA | US$0,001126 | -3,52% | -10,79% | US$9.937 | - | 8.822.007 XDNA |
| 2505 |  AmsterdamCoin AMS | US$0,0001942 | -3,52% | -10,79% | US$9.749 | - | 50.201.886 AMS |
| 2506 |  Bela BELA | US$0,0001942 | -3,52% | -55,40% | US$9.654 | - | 49.711.602 BELA |
| 2507 |  YoloCash YLC | US$0,0003338 | -5,36% | -17,62% | US$9.848 | US$21.493,44 | 29.499.388 YLC |
| 2508 |  Rupee RUP | US$0,0002136 | -3,52% | -10,79% | US$9.433 | US$0,01000 | 44.156.650 RUP |
| 2509 |  BiShares BISON | US$0,02176 | 15,44% | -11,51% | US$9.384 | US$1,94 | 431.235 BISON |
| 2510 |  Carebit CARE | US$0,00005826 | 189,45% | 167,62% | US$9.196 | US$0,08000 | 157.853.770 CARE |
| 2511 |  Castle CSTL | US$0,0004078 | -3,52% | -10,79% | US$9.120 | - | 22.362.176 CSTL |
| 2512 |  SpeedCash SCS | US$0,01573 | -3,52% | 60,57% | US$9.041 | - | 574.745 SCS |
| 2513 |  Bitcoin Adult BTAD | US$0,0001748 | 73,67% | 60,57% | US$9.015 | US$10,70 | 51.582.493 BTAD |
| 2514 |  DraftCoin DFT | US$0,001013 | -6,53% | -18,32% | US$8.829 | - | 8.715.912 DFT |
| 2515 |  SkyHub Coin SHB | US$0,01340 | -3,52% | 57,83% | US$8.621 | - | 643.413 SHB |
| 2516 |  FUZE Token FUZE | US$11,40 | -11,17% | -29,40% | US$8.544 | US$27.401,17 | 749 FUZE |
| 2517 |  EDRCoin EDRC | US$0,002913 | -3,52% | -10,79% | US$8.538 | - | 2.931.224 EDRC |
| 2518 |  StarterCoin STAC | US$0,00002484 | -5,47% | -27,67% | US$8.497 | US$49,10 | 342.007.189 STAC |
| 2519 |  ParkByte PKB | US$0,001748 | -3,52% | -10,79% | US$8.326 | - | 4.764.026 PKB |
| 2520 |  SCRIV NETWORK SCRIV | US$0,0003301 | -3,52% | -15,75% | US$8.169 | US$5,20 | 24.744.362 SCRIV |
| 2521 |  EveriToken EVT | US$0,0003595 | -4,63% | -9,77% | US$8.131 | - | 22.614.716 EVT |
| 2522 |  Multiplier BMXX | US$0,007096 | -5,15% | -7,84% | US$7.185 | - | 1.012.442 BMXX |
| 2523 |  Elementeum ELET | US$0,001536 | -31,10% | -45,97% | US$8.024 | US$69,55 | 5.223.113 ELET |
| 2524 |  Crypto Piece BELLY | US$0,0001272 | -7,45% | -11,37% | US$8.031 | US$622,89 | 63.115.379 BELLY |
| 2525 |  TRAXIA TM2 | US$0,00002397 | -4,63% | -9,77% | US$7.869 | - | 328.320.714 TM2 |
| 2526 |  ModiHost AIM | US$0,006310 | -3,52% | -10,79% | US$7.867 | - | 1.246.664 AIM |
| 2527 |  Defis XGM | US$0,00005826 | -3,52% | -10,79% | US$7.839 | US$8,07 | 134.558.580 XGM |
| 2528 |  Acoin ACOIN | US$0,006408 | -3,52% | -10,79% | US$7.819 | - | 1.220.085 ACOIN |
| 2529 |  Quantis Network QUAN | US$0,0001942 | -3,52% | -10,79% | US$7.725 | - | 39.779.347 QUAN |
| 2530 |  Datacoin DTC | US$0,0001942 | -3,52% | -10,79% | US$7.712 | - | 39.712.849 DTC |
| 2531 |  KUN KUN | US$3,69 | -3,66% | -6,37% | US$7.380 | US$376,53 | 2.000 KUN |
| 2532 |  Gene Source Code Chain GENE | US$0,00001942 | -3,52% | -10,79% | US$7.287 | - | 375.244.800 GENE |
| 2533 |  X-Coin XCO | US$0,0005826 | -3,52% | -10,79% | US$7.215 | - | 12.384.976 XCO |
| 2534 |  Dollarcoin DLC | US$0,0007768 | -3,52% | -10,79% | US$7.074 | - | 9.106.714 DLC |
| 2535 |  CrevaCoin CREVA | US$0,0001942 | -3,52% | -10,79% | US$7.067 | - | 36.390.750 CREVA |
| 2536 |  Ccore CCO | US$0,004099 | -41,53% | -38,28% | US$6.969 | US$60,44 | 1.699.999 CCO |
| 2537 |  Thore Cash TCH | US$0,0001238 | -4,79% | -14,07% | US$6.816 | - | 55.056.178 TCH |
| 2538 |  Cannation CNNC | US$0,002719 | -3,52% | -10,79% | US$6.734 | - | 2.476.893 CNNC |
| 2539 |  Californium CF | US$0,002719 | -3,52% | -10,79% | US$6.653 | US$1,99 | 2.446.961 CF |
| 2540 |  Zealium NZL | US$0,0003690 | -3,52% | -10,79% | US$6.577 | - | 17.826.581 NZL |
| 2541 |  Bonpay BON | US$0,0005826 | -3,52% | -10,79% | US$6.578 | - | 11.290.301 BON |
| 2542 |  Herbalist Token HERB | US$0,0000006677 | -9,15% | -57,89% | US$6.343 | US$1,96 | 9.499.999.999 HERB |
| 2543 |  SongCoin SONG | US$0,0001942 | -3,52% | -10,79% | US$6.324 | - | 32.565.300 SONG |
| 2544 |  Gossip Coin GOSS | US$0,0001942 | -3,52% | -10,79% | US$6.307 | - | 32.479.221 GOSS |
| 2545 |  Zayedcoin ZYD | US$0,0009710 | -3,52% | -10,79% | US$6.063 | - | 6.243.840 ZYD |
| 2546 |  CyberMusic CYMT | US$0,0000003884 | -3,52% | -10,79% | US$6.020 | - | 15.500.000.000 CYMT |
| 2547 |  PAYCENT PYN | US$0,00006924 | -4,63% | -9,77% | US$5.907 | - | 85.310.628 PYN |
| 2548 |  Litecred LTCR | US$0,0001942 | -3,52% | -10,79% | US$5.870 | - | 30.227.750 LTCR |
| 2549 |  iBTC IBTC | US$0,0001171 | -4,53% | -13,41% | US$5.856 | - | 49.993.999 IBTC |
| 2550 |  Pyrk PYRK | US$0,0003677 | -3,57% | -6,08% | US$5.803 | - | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.