Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  GenesisX XGS | US$0,001359 | -3,52% | 4,07% | US$17.175 | - | 12.634.747 XGS |
| 2452 |  Luna Rush LUS | US$0,003732 | -7,18% | -13,93% | US$16.982 | US$43.457,75 | 4.550.147 LUS |
| 2453 |  BitSend BSD | US$0,0005243 | -3,52% | -10,79% | US$16.924 | US$0,01000 | 32.276.832 BSD |
| 2454 |  FuzzBalls FUZZ | US$0,003496 | -3,52% | -10,79% | US$16.883 | - | 4.829.945 FUZZ |
| 2455 |  BLOC.MONEY BLOC | US$0,0007768 | -35,68% | -28,64% | US$16.863 | US$3,73 | 21.709.183 BLOC |
| 2456 |  ELTCOIN ELTCOIN | US$0,0001869 | -20,50% | -37,58% | US$16.825 | US$7.914,66 | 90.000.000 ELTCOIN |
| 2457 |  8X8 PROTOCOL EXE | US$0,00005150 | -10,91% | -31,35% | US$15.965 | US$10,12 | 310.000.000 EXE |
| 2458 |  PosEx PEX | US$0,006408 | -3,52% | -10,79% | US$15.721 | - | 2.453.240 PEX |
| 2459 |  Blocktix TIX | US$0,0003884 | -3,52% | -10,79% | US$15.536 | - | 40.000.000 TIX |
| 2460 |  Beetlecoin BEET | US$0,00005341 | -9,15% | -24,21% | US$15.489 | US$2.099,24 | 289.976.276 BEET |
| 2461 |  ACA Token ACA | US$0,0003655 | -41,57% | -46,63% | US$15.376 | US$1.120,21 | 42.063.755 ACA |
| 2462 |  Fundamenta FMTA | US$0,005406 | -8,41% | -17,08% | US$15.331 | US$258,57 | 2.835.717 FMTA |
| 2463 |  Ormeus Cash OMC | US$0,00007998 | -0,02% | -0,03% | US$15.228 | - | 190.398.627 OMC |
| 2464 |  Coin2.1 C2 | US$0,0001942 | -3,52% | -10,79% | US$15.195 | - | 78.245.975 C2 |
| 2465 |  Global Crypto Alliance CALL | US$0,0001942 | -3,52% | -10,79% | US$15.168 | US$78,08 | 78.108.440 CALL |
| 2466 |  Centurion CNT | US$0,0001942 | -3,52% | -10,79% | US$15.082 | - | 77.663.826 CNT |
| 2467 |  Growth DeFi GRO | US$0,03436 | -31,93% | -45,67% | US$14.893 | US$295,25 | 433.377 GRO |
| 2468 |  BoutsPro BOUTS | US$0,0001942 | -2,46% | -61,68% | US$14.878 | US$1,95 | 76.615.188 BOUTS |
| 2469 |  BitBlocks Finance BBKFI | US$0,002373 | 2,83% | -24,57% | US$14.861 | - | 6.262.506 BBKFI |
| 2470 |  Rivetz RVT | US$0,0005614 | -5,47% | -11,64% | US$14.734 | US$30,48 | 26.244.468 RVT |
| 2471 |  ETHplode ETHPLO | US$0,0003277 | -5,89% | -16,79% | US$14.690 | - | 44.823.231 ETHPLO |
| 2472 |  FantasyGold FGC | US$0,0001029 | -5,30% | -10,79% | US$14.374 | - | 139.659.829 FGC |
| 2473 |  Twinci TWIN | US$0,07271 | -0,52% | 46,27% | US$14.543 | US$46.633,59 | 200.000 TWIN |
| 2474 |  Horde HOR | US$0,0008530 | -4,83% | -16,93% | US$14.347 | - | 16.819.757 HOR |
| 2475 |  FirstCoin FRST | US$0,0004546 | -6,82% | -19,00% | US$14.186 | - | 31.207.528 FRST |
| 2476 |  HyperAlloy ALLOY | US$0,004063 | -4,36% | 81,19% | US$14.030 | - | 3.453.286 ALLOY |
| 2477 |  Depth Token DEP | US$0,00002655 | -1,52% | -29,66% | US$14.012 | US$63,78 | 527.671.561 DEP |
| 2478 |  BERNcash BERN | US$0,0001942 | -3,52% | -10,79% | US$13.833 | - | 71.234.301 BERN |
| 2479 |  EvenCoin EVN | US$0,0004407 | -6,31% | -24,20% | US$13.770 | US$75.132,30 | 31.247.621 EVN |
| 2480 |  Xuez XUEZ | US$0,002913 | -9,55% | -41,82% | US$12.822 | US$17.214,15 | 4.401.803 XUEZ |
| 2481 |  ZeusNetwork ZEUS | US$0,0000001942 | -3,52% | -10,79% | US$13.594 | - | 70.000.000.000 ZEUS |
| 2482 |  BoatPilot Token NAVY | US$0,0001839 | -6,26% | -17,67% | US$13.583 | - | 73.863.346 NAVY |
| 2483 |  Escroco Emerald ESCE | US$0,00001335 | -9,15% | -24,21% | US$13.353 | - | 1.000.000.000 ESCE |
| 2484 |  Rewardiqa REW | US$0,001335 | -9,15% | -24,21% | US$13.353 | US$6,67 | 10.000.000 REW |
| 2485 |  Decentralized Crypto Token DCTO | US$0,00001335 | -9,15% | -24,21% | US$13.261 | - | 993.067.232 DCTO |
| 2486 |  MustangCoin MST | US$0,02078 | -3,52% | -10,79% | US$13.098 | - | 630.343 MST |
| 2487 |  Kind Ads Token KIND | US$0,0003071 | -9,15% | -24,21% | US$12.975 | - | 42.246.693 KIND |
| 2488 |  Zuflo Coin ZFL | US$0,0001942 | -3,52% | -10,79% | US$12.612 | US$0,01000 | 64.944.573 ZFL |
| 2489 |  Gaj Finance GAJ | US$0,006427 | -7,21% | -11,90% | US$12.478 | US$91,49 | 1.941.413 GAJ |
| 2490 |  BSClaunch BSL | US$0,006231 | -9,34% | -11,40% | US$12.170 | US$12.432,37 | 1.953.140 BSL |
| 2491 |  BowsCoin BSC | US$0,002136 | -3,52% | -10,79% | US$11.856 | - | 5.550.102 BSC |
| 2492 |  DEJAVE DJV | US$4,44 | -3,52% | -10,80% | US$11.690 | - | 2.635 DJV |
| 2493 |  SF Capital SFCP | US$0,0001165 | 11,07% | -38,90% | US$11.652 | US$11,66 | 99.999.500 SFCP |
| 2494 |  Arbidex ABX | US$0,0004864 | -5,47% | -11,11% | US$11.459 | US$7,47 | 23.561.171 ABX |
| 2495 |  GeyserCoin GSR | US$0,006603 | -3,52% | 68,50% | US$11.307 | - | 1.712.519 GSR |
| 2496 |  Plus-Coin NPLC | US$0,00002404 | -9,15% | -24,21% | US$11.296 | - | 469.946.471 NPLC |
| 2497 |  TajCoin TAJ | US$0,0003884 | -3,52% | -10,79% | US$11.094 | - | 28.563.780 TAJ |
| 2498 |  Exosis EXO | US$0,02113 | -5,95% | 338,20% | US$10.911 | - | 516.268 EXO |
| 2499 |  Shivers SHVR | US$0,0001942 | -3,52% | -10,79% | US$10.575 | - | 54.453.298 SHVR |
| 2500 |  Kwikswap Protocol KWIK | US$0,001110 | -38,96% | -10,92% | US$10.540 | US$2.228,20 | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.