Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Squid Game SQUID | US$0,009992 | -8,09% | -1,07% | - | US$347.998 | - |
| 3152 |  DRAC Network DRAC | US$0,01280 | 0,06% | 30,27% | - | US$362.201 | - |
| 3153 |  ULTRON ULX | US$0,09211 | -0,98% | -16,86% | - | US$356.905 | - |
| 3154 |  SideShift Token XAI | US$0,1468 | -0,43% | 32,58% | - | US$360.954 | - |
| 3155 |  BITICA COIN BDCC | US$1,44 | 14,43% | 29,76% | - | US$355.514 | - |
| 3156 |  EdenLoop ELT | US$0,06582 | -1,82% | -1,37% | - | US$357.740 | - |
| 3157 |  Bend DAO BEND | US$0,006992 | -1,93% | -16,48% | - | US$358.122 | - |
| 3158 |  Davis Cup Fan Token DAVIS | US$2,68 | 1,01% | 6,23% | - | US$351.562 | - |
| 3159 |  PolkaPets PETS | US$0,01600 | -0,63% | -14,92% | - | US$354.304 | - |
| 3160 |  Coin of champions COC | US$0,0000001714 | -5,50% | -21,11% | - | US$351.830 | - |
| 3161 |  Zamio ZAM | US$0,006931 | -2,52% | -9,79% | - | US$349.794 | - |
| 3162 |  Ten Best Coins TBC | US$2.107,40 | -3,50% | 0,00% | - | US$348.629 | - |
| 3163 |  DarkShield Games Studio DKS | US$0,002705 | -8,79% | -23,19% | - | US$347.806 | - |
| 3164 |  Defira FIRA | US$0,8769 | -37,38% | -58,51% | - | US$348.615 | - |
| 3165 |  BFG Token BFG | US$0,01600 | -2,22% | -4,58% | - | US$349.609 | - |
| 3166 |  DMD DMD | US$8,83 | -9,98% | -33,12% | - | US$346.154 | - |
| 3167 |  Sphynx BSC SPHYNX | US$0,003228 | 0,03% | -10,16% | - | US$345.925 | - |
| 3168 |  Cryptoindex.com 100 CIX100 | US$0,03660 | -2,85% | -4,01% | - | US$343.754 | - |
| 3169 |  Duel Network DUEL | US$0,07649 | -4,62% | -11,47% | - | US$342.928 | - |
| 3170 |  The Forbidden Forest FORESTPLUS | US$0,005217 | -6,75% | -4,08% | - | US$345.092 | - |
| 3171 |  Enegra (EGX) EGX | US$165,42 | -0,12% | -1,56% | - | US$344.281 | - |
| 3172 |  The Coop Network GMD | US$0,005756 | -5,21% | -30,31% | - | US$344.879 | - |
| 3173 |  Square Token SQUA | US$18,39 | -1,80% | 30,00% | - | US$345.328 | - |
| 3174 |  Moon Nation Game MNG | US$0,006589 | -4,07% | -14,94% | - | US$345.615 | - |
| 3175 |  GRN G | US$0,05247 | -40,62% | -44,58% | - | US$339.156 | - |
| 3176 |  Oceanland OLAND | US$0,01194 | -4,22% | -19,54% | - | US$340.556 | - |
| 3177 |  Galeon GALEON | US$0,01608 | 1,17% | 4,84% | - | US$338.064 | - |
| 3178 |  Kyoko KYOKO | US$0,05466 | -0,37% | -8,78% | - | US$338.705 | - |
| 3179 |  LeisureMeta LM | US$0,3639 | 2,02% | -2,64% | - | US$328.173 | - |
| 3180 |  Calaswap CLS | US$0,5848 | 0,88% | -4,60% | - | US$336.216 | - |
| 3181 |  SocialGood SG | US$0,08028 | -5,24% | -19,78% | - | US$329.341 | - |
| 3182 |  Fellaz FLZ | US$2,32 | -1,03% | -1,93% | - | US$329.514 | - |
| 3183 |  Decentralized Eternal Virtual Traveller DEVT | US$0,02713 | -1,07% | -20,23% | - | US$328.202 | - |
| 3184 |  Railgun RAIL | US$0,5124 | -11,11% | -24,04% | - | US$325.705 | - |
| 3185 |  Thunder Brawl THB | US$0,5201 | 7,28% | -17,26% | - | US$323.948 | - |
| 3186 |  Ankr Reward Bearing Staked BNB aBNBc | US$272,70 | -4,74% | -9,48% | - | US$325.921 | - |
| 3187 |  Vault Hill City VHC | US$0,007905 | 0,13% | -0,82% | - | US$326.109 | - |
| 3188 |  MAI MIMATIC | US$0,9917 | -0,20% | 1,01% | - | US$310.150 | - |
| 3189 |  FireStarter FLAME | US$0,03059 | -3,81% | -4,58% | - | US$325.057 | - |
| 3190 |  The Recharge RCG | US$0,7764 | 0,62% | -0,36% | - | US$323.369 | - |
| 3191 |  Ctomorrow Platform CTP | US$0,01936 | 2,05% | 3,06% | - | US$328.196 | - |
| 3192 |  ZenithFinance ZNT | US$0,05210 | -2,26% | 3,76% | - | US$323.341 | - |
| 3193 |  Multiverse AI | US$0,001679 | -0,95% | -9,07% | - | US$316.860 | - |
| 3194 |  Million Dollar Baby MDB | US$0,01808 | 3,13% | 44,90% | - | US$315.828 | - |
| 3195 |  SYL SYL | US$0,0008228 | -8,52% | -11,09% | - | US$315.402 | - |
| 3196 |  Pando PANDO | US$0,007591 | -10,19% | -16,26% | - | US$312.846 | - |
| 3197 |  Socean Staked Sol SCNSOL | US$32,86 | -7,09% | -12,01% | - | US$313.866 | - |
| 3198 |  Wrapped Huobi Token WHT | US$4,52 | -2,17% | -5,03% | - | US$310.824 | - |
| 3199 |  Izumi Finance IZI | US$0,02544 | -2,65% | -6,92% | - | US$307.737 | - |
| 3200 |  PsyOptions PSY | US$0,03296 | 0,02% | -1,24% | - | US$307.405 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.