Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Atlas Cloud ATLAS | US$0,001062 | -82,20% | 1,00% | - | US$0,1100 | - |
| 8202 |  LABS Protocol LABS | US$0,001352 | -15,40% | 4,97% | - | US$0,1100 | - |
| 8203 |  Yarloo YARL | US$0,005995 | -4,84% | -11,16% | - | US$0,09000 | - |
| 8204 |  FlameMetaverse FMV | US$0,00000007881 | -35,12% | -54,43% | - | US$0,09000 | - |
| 8205 |  MongooseCoin MONGOOSE | US$0,0000009651 | 178,20% | -7,77% | - | US$0,07000 | - |
| 8206 |  SOLFINA PROTOCOL SOLFI | US$0,0009034 | 0,00% | 14,48% | - | US$0,07000 | - |
| 8207 |  ZeLoop Eco Reward ERW | US$0,000001250 | -7,41% | -41,33% | - | US$0,07000 | - |
| 8208 |  Ethernal Finance ETHFIN | US$0,000002556 | -4,83% | -13,35% | - | US$0,07000 | - |
| 8209 |  KING SAMO KSAMO | US$0,000002167 | -0,10% | 13,57% | - | US$0,07000 | - |
| 8210 |  Dogewhale DOGEWHALE | US$0,000001300 | -5,00% | -12,40% | - | US$0,07000 | - |
| 8211 |  NFTBlackMarket NBM | US$0,000000000285 | -4,61% | -10,02% | - | US$0,06000 | - |
| 8212 |  PRELAX SWAP PEAX | US$0,00001759 | -4,42% | -9,73% | - | US$0,06000 | - |
| 8213 |  BakerGuild BAKER | US$0,0000002495 | -7,39% | -12,84% | - | US$0,06000 | - |
| 8214 |  Mead MEAD | US$0,0001017 | -0,31% | -1,71% | - | US$0,06000 | - |
| 8215 |  Asuna ASUNAINU | US$0,000000000000 | -59,42% | 74,47% | - | US$0,06000 | - |
| 8216 |  nOFTEN NOF | US$0,1500 | 34,94% | 34,97% | - | US$0,05000 | - |
| 8217 |  Jejudoge JEJUDOGE | US$0,000000000242 | 14,48% | 74,68% | - | US$0,05000 | - |
| 8218 |  Honey HNY | US$31,22 | 2,09% | -12,43% | - | US$0,04000 | - |
| 8219 |  Keeshond Coin KSH | US$0,0000007384 | -7,97% | -12,83% | - | US$0,04000 | - |
| 8220 |  LegalBlock LBK | US$0,0001820 | -0,01% | 56,86% | - | US$0,04000 | - |
| 8221 |  MoMo KEY KEY | US$37,25 | -4,43% | -11,07% | - | US$0,03000 | - |
| 8222 |  INME Run INMER | US$0,0004385 | -5,14% | -20,38% | - | US$0,03000 | - |
| 8223 |  Zurcoin ZUR | US$0,01000 | -0,01% | -0,03% | - | US$0,03000 | - |
| 8224 |  TOURIST SHIBA INU TOURISTS | US$0,000000004546 | 3,36% | -76,74% | - | US$0,02000 | - |
| 8225 |  Aerdrop AER | US$0,0001777 | -3,74% | 5,06% | - | US$0,02000 | - |
| 8226 |  Hub - Human Trust Protocol HUB | US$0,001021 | -11,62% | -14,33% | - | US$0,02000 | - |
| 8227 |  wanSUSHI WANSUSHI | US$0,8460 | -6,18% | -8,71% | - | US$0,02000 | - |
| 8228 |  bitCEO BCEO | US$0,003352 | -21,90% | -24,21% | - | US$0,02000 | - |
| 8229 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001335 | -9,15% | -24,21% | - | US$0,01000 | - |
| 8230 |  Noah NOAH | US$0,0002100 | -0,01% | -0,03% | - | US$0,01000 | - |
| 8231 |  Chimp Fight NANA | US$0,00003335 | 0,00% | -7,10% | - | US$0,01000 | - |
| 8232 |  Uranium Finance URF | US$0,000005479 | -3,53% | -8,31% | - | US$0,01000 | - |
| 8233 |  Lazy Horse Race Club LHRC | US$0,00009214 | -6,88% | -14,82% | - | US$0,01000 | - |
| 8234 |  Wrapped NewYorkCoin WNYC | US$0,000004842 | -2,91% | -4,62% | - | US$0,01000 | - |
| 8235 |  Pet Store PSBD | US$0,000001549 | -5,51% | -99,71% | - | US$0,01000 | - |
| 8236 |  Creditum CREDIT | US$0,02652 | -10,18% | -1,18% | - | US$0,01000 | - |
| 8237 |  wanLINK WANLINK | US$5,38 | -6,30% | -9,09% | - | US$0,01000 | - |
| 8238 |  SupremeX SXC | US$0,0005826 | -3,52% | -10,79% | - | US$0,01000 | - |
| 8239 |  LogiTron LTR | US$0,01501 | -0,01% | -0,03% | - | US$0,01000 | - |
| 8240 |  Bomb US Money BUSM | US$0,05426 | -0,92% | -33,13% | - | US$0,01000 | - |
| 8241 |  NPC DAO NPC | US$0,00001751 | -0,04% | -41,55% | - | US$0,01000 | - |
| 8242 |  ORBIS ORBC | US$0,01300 | 157,98% | -64,96% | - | US$0,01000 | - |
| 8243 |  Brigadeiro.Finance BRIGADEIRO | US$0,000000000000 | -5,45% | -22,96% | - | US$0,01000 | - |
| 8244 |  MetaOceanCity MOC | US$0,000000000682 | -1,60% | 21,50% | - | US$0,01000 | - |
| 8245 |  Codex CDEX | US$0,00002003 | -50,24% | -63,20% | - | US$0,01000 | - |
| 8246 |  WhaleRoom WHL | US$1,38 | 0,01% | -13,42% | - | US$0,01000 | - |
| 8247 |  HoboNickels HBN | US$0,0005826 | -3,52% | -10,79% | - | - | - |
| 8248 |  MintCoin MINT | US$0,00003884 | -3,52% | 78,41% | - | - | - |
| 8249 |  Rubycoin RBY | US$0,04447 | -3,52% | -10,79% | - | - | - |
| 8250 |  Clams CLAM | US$0,4672 | 241,88% | 286,72% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 189 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.