Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Rebellion Protocol REBL | US$0,0000004812 | 0,00% | -8,14% | - | - | - |
| 8853 |  Quid Token QUID | US$0,0000002046 | 0,00% | 0,01% | - | - | - |
| 8854 |  Circlepod CPX | US$0,00005381 | 0,00% | -2,66% | - | - | - |
| 8855 |  GemUni GENI | US$0,01263 | 0,03% | -0,92% | - | - | - |
| 8856 |  Zuki ZUKI | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 8857 |  Refugees Token RFG | US$0,000000000072 | -9,67% | -4,41% | - | - | - |
| 8858 |  ShibaBNB.org SHIBABNB | US$0,000000000019 | -0,82% | -32,64% | - | - | - |
| 8859 |  srnArtGallery Tokenized Arts SISTA | US$0,0003126 | -7,83% | -9,91% | - | - | - |
| 8860 |  Life Token V2 LTNV2 | US$0,000000007683 | -0,78% | -42,47% | - | - | - |
| 8861 |  Hat Swap City HTC | US$0,0008102 | 0,00% | -0,45% | - | - | - |
| 8862 |  Snowdog SDOG | US$0,7103 | 0,00% | -8,49% | - | - | - |
| 8863 |  NFTPunk NFTPUNK2.0 | US$0,000000000048 | -0,78% | -1,49% | - | - | - |
| 8864 |  MUFTSwap MSWAP | US$0,00001486 | -0,01% | -36,75% | - | - | - |
| 8865 |  BNB Hero Token BNBH | US$0,004244 | 0,00% | 0,00% | - | - | - |
| 8866 |  MetaGameHub DAO MGH | US$0,004728 | -6,21% | -13,37% | - | - | - |
| 8867 |  Banana Bucks BAB | US$0,000005275 | 0,00% | 0,46% | - | - | - |
| 8868 |  ShineDAO SHN | US$0,003764 | 0,00% | -6,64% | - | - | - |
| 8869 |  YES||NO YON | US$0,001178 | -2,72% | 1,54% | - | - | - |
| 8870 |  Simply SIMPLY | US$0,003962 | -0,78% | -6,20% | - | - | - |
| 8871 |  Astronos ASTRO | US$0,0003742 | 0,00% | -11,45% | - | - | - |
| 8872 |  EvilSquidGame EVILSQUID | US$0,0000003644 | 0,00% | -10,28% | - | - | - |
| 8873 |  StellarInu STELLARINU | US$0,000000000000 | 0,00% | -12,68% | - | - | - |
| 8874 |  Microverse MVP | US$0,00006561 | 1,04% | -9,95% | - | - | - |
| 8875 |  8ight Finance EIGHT | US$0,7182 | 0,00% | 0,00% | - | - | - |
| 8876 |  Alien Inu ALIEN | US$0,000000000000 | 0,00% | -17,49% | - | - | - |
| 8877 |  CarsAutoFinance CAF | US$0,00006463 | 192,72% | 6,00% | - | - | - |
| 8878 |  Mithrilverse MITHRIL | US$0,002400 | -4,83% | -22,97% | - | - | - |
| 8879 |  MiniBTC MINIBTC | US$0,000000002565 | -1,25% | -9,89% | - | - | - |
| 8880 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 0,00% | 5,72% | - | - | - |
| 8881 |  SHIBA LIGHT SHIBT | US$0,0005119 | 0,00% | 117,46% | - | - | - |
| 8882 |  Lobis LOBI | US$574,25 | -8,93% | -23,99% | - | - | - |
| 8883 |  Blumel BLUEMEL | US$0,06472 | -2,26% | 34,06% | - | - | - |
| 8884 |  Shiny SHINY | US$0,3747 | 0,00% | -19,07% | - | - | - |
| 8885 |  Cross Chain Capital CCC | US$0,00000003925 | -0,03% | -11,10% | - | - | - |
| 8886 |  youves YOU | US$0,5853 | 1,23% | 11,59% | - | - | - |
| 8887 |  Cross Chain Farming CCF | US$0,0000001638 | -0,03% | -6,59% | - | - | - |
| 8888 |  Omni Cash OCA$H | US$0,006387 | -0,78% | -5,62% | - | - | - |
| 8889 |  ApeFund APEFUND | US$0,002011 | -4,83% | -12,19% | - | - | - |
| 8890 |  Atlantis ATLAS | US$0,07165 | 0,06% | 0,06% | - | - | - |
| 8891 |  Lightbeam Courier Coin LBCC | US$0,4264 | -4,83% | -37,50% | - | - | - |
| 8892 |  Surviving Soldiers SSG | US$0,03728 | -4,83% | -10,92% | - | - | - |
| 8893 |  Rooster Battle RICE | US$0,0006172 | -0,78% | -6,51% | - | - | - |
| 8894 |  Crypto Mushroomz SHROOMZ | US$0,000001523 | 0,00% | -34,02% | - | - | - |
| 8895 |  Gonewild Token GWG | US$0,000004816 | -4,83% | -5,46% | - | - | - |
| 8896 |  RxC RXC | US$0,0007242 | -4,83% | -10,35% | - | - | - |
| 8897 |  Unvaxxed Sperm NUBTC | US$0,0000001670 | -4,83% | -9,44% | - | - | - |
| 8898 |  DogyRace DOR | US$0,004231 | -5,00% | -10,25% | - | US$58,41 | - |
| 8899 |  99DEFI.NETWORK 99DEFI | US$0,003371 | 0,00% | 0,00% | - | - | - |
| 8900 |  Retromoon RETRO | US$0,00008741 | 0,00% | -8,71% | - | - | - |
| 8901 |  YTizer YTZ | US$0,00004231 | 0,00% | -9,70% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 189 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.