Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  AgaveCoin AGVC | US$0,003033 | -2,47% | -23,42% | - | US$35,40 | - |
| 7352 |  Lightbeam Courier Coin LBCC | US$0,3505 | -10,72% | -5,79% | - | US$35,55 | - |
| 7353 |  Battle Inu BINU | US$0,000000000000 | 2,17% | -4,48% | - | US$40,35 | - |
| 7354 |  War of Tribes WOTG | US$0,000005122 | -6,26% | -74,32% | - | US$35,52 | - |
| 7355 |  Litecash CASH | US$0,0005058 | 26,52% | -30,39% | - | US$35,29 | - |
| 7356 |  Shiba Universe SHIBU | US$0,000000000000 | -4,92% | -17,14% | - | US$35,36 | - |
| 7357 |  CFL 365 Finance CFL365 | US$0,00004900 | 0,00% | -0,42% | - | US$35,30 | - |
| 7358 |  MemeWars MWAR | US$0,0002329 | -2,57% | 2,46% | - | US$35,27 | - |
| 7359 |  TheFutbolCoin TFC | US$0,002917 | -1,65% | 7,99% | - | US$34,82 | - |
| 7360 |  Maximus MAXI | US$0,01562 | -2,78% | -7,44% | - | US$34,65 | - |
| 7361 |  Alpha Labs TOPG | US$0,0002094 | -2,35% | -5,47% | - | US$34,87 | - |
| 7362 |  MAFIA DOGE MDOGE | US$0,00001320 | -1,83% | -9,95% | - | US$34,79 | - |
| 7363 |  The Swappery SWPR | US$0,0003837 | -1,11% | -6,72% | - | US$34,53 | - |
| 7364 |  One Pearl (Δ) | US$0,00000001415 | -3,93% | -16,48% | - | US$34,40 | - |
| 7365 |  Overlord LORD | US$0,0008945 | 4,96% | 75,88% | - | US$34,25 | - |
| 7366 |  StepWell STW | US$0,000000007936 | -1,85% | -16,72% | - | US$34,36 | - |
| 7367 |  Vancat VANCAT | US$0,0000003260 | -12,55% | -36,74% | - | US$34,10 | - |
| 7368 |  CryptoCart V2 CCV2 | US$0,5878 | -4,43% | -14,17% | - | US$34,06 | - |
| 7369 |  Himo World HIMO | US$0,005401 | -0,63% | -6,02% | - | US$33,88 | - |
| 7370 |  Coin of Nature CON | US$0,000000000128 | -3,01% | -6,37% | - | US$33,94 | - |
| 7371 |  Demeter DEO | US$0,1078 | -4,15% | -2,87% | - | US$33,55 | - |
| 7372 |  Fantom Doge RIP | US$0,000000000118 | -7,10% | -14,87% | - | US$33,45 | - |
| 7373 |  Unilab ULAB | US$0,006648 | -2,23% | -8,76% | - | US$33,46 | - |
| 7374 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -2,06% | -5,00% | - | US$33,42 | - |
| 7375 |  Swirl SWIRL | US$0,000000000037 | -5,90% | -5,91% | - | US$33,04 | - |
| 7376 |  Runner Land RLT | US$0,000002762 | -8,59% | -37,64% | - | US$32,92 | - |
| 7377 |  Kripto Galaxy Battle KABA | US$0,01492 | -2,40% | -4,95% | - | US$32,84 | - |
| 7378 |  VersalNFT VER | US$0,0004009 | -41,89% | -41,90% | - | US$32,68 | - |
| 7379 |  MIMOSA MIMO | US$0,01781 | -1,88% | -1,05% | - | US$32,50 | - |
| 7380 |  Orica ORI | US$0,0001810 | 37,79% | 287,15% | - | US$31,93 | - |
| 7381 |  PolyFarm EGG EGG | US$0,003424 | 0,20% | -20,24% | - | US$31,90 | - |
| 7382 |  NanoMeter Bitcoin NMBTC | US$0,00000007410 | -1,34% | -4,53% | - | US$168,00 | - |
| 7383 |  MONNOS MNS | US$0,0005667 | -3,34% | -6,41% | - | US$31,63 | - |
| 7384 |  FQSwap FQS | US$0,000001418 | -1,16% | -13,52% | - | US$31,78 | - |
| 7385 |  Swaperry PERRY | US$0,001187 | -0,55% | -1,44% | - | US$31,60 | - |
| 7386 |  Wrapped Staked Olympus WSOHM | US$2.326,96 | 13,27% | -5,91% | - | US$31,51 | - |
| 7387 |  TinyBits TINY | US$0,02716 | -14,68% | 129,88% | - | US$31,33 | - |
| 7388 |  Teddy Cash TEDDY | US$0,001417 | -7,71% | -20,56% | - | US$31,06 | - |
| 7389 |  GalaxyGoggle DAO GG | US$0,05861 | 17,18% | -6,00% | - | US$31,00 | - |
| 7390 |  Gamma GAMMA | US$0,04749 | -4,26% | -15,42% | - | US$30,74 | - |
| 7391 |  Bikearn RTE | US$0,001642 | -0,47% | -4,32% | - | US$30,72 | - |
| 7392 |  SafeWages SAFEW | US$0,0000001016 | -2,96% | -17,62% | - | US$30,68 | - |
| 7393 |  Orca AVAI AVAI | US$0,9674 | -1,52% | 0,11% | - | US$30,38 | - |
| 7394 |  UpDeFi UP | US$0,0003439 | 8,48% | -3,33% | - | US$30,36 | - |
| 7395 |  MetaPlanet MPL | US$0,000009541 | -2,17% | -4,61% | - | US$30,40 | - |
| 7396 |  Simpli Finance SIMPLI | US$0,0004735 | -2,51% | -6,50% | - | US$30,34 | - |
| 7397 |  Baby Cheems Inu BCI | US$0,000000000045 | -2,14% | -9,42% | - | US$30,26 | - |
| 7398 |  Aloha ALOHA | US$0,002815 | -2,88% | -17,46% | - | US$30,00 | - |
| 7399 |  Omni Consumer Protocols OCP | US$0,008387 | -1,12% | 0,16% | - | US$30,00 | - |
| 7400 |  CheersLand CHEERS | US$0,003629 | -1,00% | -3,19% | - | US$29,93 | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.