Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Melo Token MELO | US$0,0000002595 | -7,30% | 52,93% | - | US$25,61 | - |
| 7452 |  TrusterCoin TSC | US$0,001243 | -2,66% | 46,93% | - | US$25,74 | - |
| 7453 |  Joe Hat Token HAT | US$225,54 | -2,96% | -27,86% | - | US$25,66 | - |
| 7454 |  Cirrus CIRRUS | US$0,4965 | -6,76% | -17,33% | - | US$25,55 | - |
| 7455 |  Doom Hero Dao DHD | US$0,03650 | -0,27% | -1,24% | - | US$25,55 | - |
| 7456 |  Good Luck Token GLT | US$0,00000004036 | 261,09% | 47,94% | - | US$25,51 | - |
| 7457 |  BSC Gold BSCGOLD | US$0,00002754 | -3,87% | -6,64% | - | US$25,48 | - |
| 7458 |  Unobtainium UNO | US$0,007748 | -0,65% | -2,31% | - | US$25,34 | - |
| 7459 |  Oogear OG | US$0,00008329 | -6,75% | 15,09% | - | US$25,16 | - |
| 7460 |  DAO Farmer DFM DFM | US$0,0001223 | -0,16% | -4,41% | - | US$25,06 | - |
| 7461 |  PhoenxiDefi Finance PNIXS | US$0,002000 | 99,99% | 0,00% | - | US$25,02 | - |
| 7462 |  Sola Ninja SNJ | US$0,07565 | -17,44% | -17,45% | - | US$24,89 | - |
| 7463 |  TraDAO TOD | US$0,2856 | 0,12% | -7,81% | - | US$24,85 | - |
| 7464 |  Sportoken SPT | US$0,00001876 | -3,21% | -8,52% | - | US$24,67 | - |
| 7465 |  Subawu Token SUBAWU | US$0,000000000016 | -3,68% | -3,04% | - | US$24,42 | - |
| 7466 |  Nasa Doge NASADOGE | US$0,00000007892 | -2,75% | -10,24% | - | US$24,46 | - |
| 7467 |  DAO Farmer DFW DFW | US$0,0002606 | -0,31% | -4,20% | - | US$24,32 | - |
| 7468 |  ITSMYNE MYNE | US$0,005019 | -6,03% | -18,26% | - | US$24,21 | - |
| 7469 |  SWERVE Protocol SWERVE | US$0,000009995 | -16,87% | -25,17% | - | US$24,18 | - |
| 7470 |  StepD STEPD | US$0,000008303 | -2,31% | -9,69% | - | US$24,31 | - |
| 7471 |  FIA Protocol FIA | US$0,00009195 | 12,02% | 8,00% | - | US$24,17 | - |
| 7472 |  DOOS TOKEN DOOS | US$0,0001889 | -3,34% | -6,41% | - | US$23,96 | - |
| 7473 |  Son of Shib SON | US$0,000000000258 | -1,82% | -3,51% | - | US$23,96 | - |
| 7474 |  Jumbo JUB | US$0,0000001072 | -53,95% | -54,85% | - | US$23,59 | - |
| 7475 |  Gamma GAM | US$0,001668 | -1,32% | -5,05% | - | US$23,35 | - |
| 7476 |  ROCKET GLOBAL RCKC | US$0,0003990 | -2,33% | -11,18% | - | US$23,30 | - |
| 7477 |  The Everlasting Parachain ELP | US$0,03681 | -1,30% | -15,19% | - | US$23,30 | - |
| 7478 |  Highest Yield Savings Service HYSS | US$0,001442 | -8,84% | -19,31% | - | US$23,23 | - |
| 7479 |  Pangolin Swap PANGOLIN | US$0,009345 | -1,69% | -2,31% | - | US$23,00 | - |
| 7480 |  Safemoon Zilla SFZ | US$0,000000000000 | -3,13% | -3,13% | - | US$23,07 | - |
| 7481 |  Death Token DEATH | US$0,00000009102 | -3,11% | -11,50% | - | US$22,83 | - |
| 7482 |  PegasusDollar PES | US$0,8858 | 9,28% | -27,41% | - | US$22,62 | - |
| 7483 |  aggle.io AGGL | US$0,04095 | -1,98% | -4,12% | - | US$22,52 | - |
| 7484 |  Solster Finance STR | US$0,005603 | -0,07% | 2,28% | - | US$22,37 | - |
| 7485 |  Etherpay ETHPY | US$0,00007322 | -19,88% | -22,75% | - | US$22,33 | - |
| 7486 |  Parking Infinity PARK | US$0,00003427 | -1,29% | 28,02% | - | US$22,20 | - |
| 7487 |  Equinox ENX | US$0,002291 | -4,19% | -7,16% | - | US$22,19 | - |
| 7488 |  Gladian GLD | US$0,001302 | -0,43% | -0,67% | - | US$22,24 | - |
| 7489 |  PAYZ PAYMENTS PAYZ | US$0,0003648 | 7,15% | -8,03% | - | US$22,28 | - |
| 7490 |  Shiba's Wife SHIBASWIFE | US$0,0000003511 | -4,80% | -0,54% | - | US$22,14 | - |
| 7491 |  Basket Legends BBL | US$0,0006741 | -2,33% | -5,09% | - | US$21,97 | - |
| 7492 |  Moss Governance Token MOSS | US$0,06337 | -0,76% | -24,62% | - | US$21,95 | - |
| 7493 |  SafeBull SAFEBULL | US$0,000000000020 | -1,91% | -30,67% | - | US$16,47 | - |
| 7494 |  BHAX Token BHAX | US$0,002154 | -2,14% | -2,56% | - | US$21,89 | - |
| 7495 |  iPulse PLS | US$0,002461 | -2,76% | 1,04% | - | US$21,72 | - |
| 7496 |  WHITEX WHX | US$0,0004598 | 0,00% | 0,00% | - | US$21,58 | - |
| 7497 |  PayAccept PAYT | US$0,02928 | -3,34% | -48,62% | - | US$21,44 | - |
| 7498 |  MetaDoge MTDU | US$0,000003481 | -1,08% | -9,39% | - | US$21,49 | - |
| 7499 |  RATSCOIN TEAM DAO RATSDAO | US$0,0003280 | -1,55% | -10,64% | - | US$21,40 | - |
| 7500 |  MOON MOON | US$0,000000000001 | -2,69% | -23,78% | - | US$21,40 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.