Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Upper Euro EURU | US$0,1992 | 0,00% | 177,44% | - | US$7,37 | - |
| 7752 |  Luck2Earn LUCK | US$0,0006207 | -3,82% | -4,18% | - | US$7,37 | - |
| 7753 |  Chocoswap VNLA | US$0,03023 | 0,15% | -7,23% | - | US$7,26 | - |
| 7754 |  Zeppelin DAO ZEP | US$0,000000001555 | -6,41% | 2,74% | - | US$7,29 | - |
| 7755 |  Force of Nature FON | US$0,00002593 | -4,75% | -4,29% | - | US$7,27 | - |
| 7756 |  Keisuke Inu $KEI | US$0,000000000003 | -3,94% | -16,56% | - | US$7,23 | - |
| 7757 |  DuckDuck DUCK | US$143,60 | -1,51% | -1,95% | - | US$7,20 | - |
| 7758 |  Dante Finance DANTE | US$0,01064 | 0,83% | -7,01% | - | US$7,17 | - |
| 7759 |  ITEN ITEN | US$0,00002000 | 0,00% | -33,33% | - | US$7,18 | - |
| 7760 |  Kitty Finance KITTY | US$2,29 | -2,80% | -11,91% | - | US$7,19 | - |
| 7761 |  Hermes Shares HSHARES | US$0,07329 | -4,56% | -64,21% | - | US$7,17 | - |
| 7762 |  Kokoswap KOKO | US$0,8851 | 0,56% | 11,18% | - | US$7,16 | - |
| 7763 |  Raider Token RAID | US$0,0003202 | 1,03% | -1,22% | - | US$7,06 | - |
| 7764 |  CrossSwap CSWAP | US$0,01284 | -1,96% | -5,04% | - | US$7,04 | - |
| 7765 |  Freight Trust & Clearing Network EDI | US$0,0001929 | 3,59% | 7,36% | - | US$6,95 | - |
| 7766 |  Rivermount RM | US$0,0004000 | 0,00% | 0,00% | - | US$6,90 | - |
| 7767 |  xUSD XUSD | US$0,3019 | -6,10% | 6,68% | - | US$6,89 | - |
| 7768 |  Tremendous Coin TMDS | US$0,09524 | -0,91% | -23,96% | - | US$6,83 | - |
| 7769 |  0xDAO V2 OXD V2 | US$0,09916 | -14,28% | -25,79% | - | US$6,79 | - |
| 7770 |  Hearn.fi HEARN | US$0,0006331 | -0,19% | -3,05% | - | US$6,75 | - |
| 7771 |  OrcaDAO ORCA | US$0,00009482 | 18,92% | -8,58% | - | US$6,71 | - |
| 7772 |  Bamboo Coin BMBO | US$0,000001439 | -0,21% | -3,03% | - | US$6,71 | - |
| 7773 |  Super Squid Grow SUPERSQUID | US$0,000000008613 | -37,24% | -51,82% | - | US$6,64 | - |
| 7774 |  Yield Parrot LORY | US$0,007743 | 0,55% | -1,41% | - | US$6,60 | - |
| 7775 |  The Dynasty DYT | US$0,0005469 | -2,28% | -4,73% | - | US$6,54 | - |
| 7776 |  MyKingdom MYK | US$0,01580 | -18,14% | -0,63% | - | US$6,54 | - |
| 7777 |  Basix BASX | US$0,2377 | -2,41% | -11,08% | - | US$6,49 | - |
| 7778 |  Chainlist CLIST | US$0,00008131 | -2,67% | -4,26% | - | US$6,51 | - |
| 7779 |  SafePizza PIZZA | US$0,000000000000 | 36,96% | 26,95% | - | US$6,34 | - |
| 7780 |  TEAL TEAT | US$0,0004429 | -3,69% | -13,08% | - | US$6,31 | - |
| 7781 |  Rijent Coin RTC | US$0,006785 | -30,24% | -61,72% | - | US$6,25 | - |
| 7782 |  LaunchZone (LZP) LZP | US$0,000004021 | 2,87% | -10,04% | - | US$6,27 | - |
| 7783 |  MetaHome METAHOME | US$0,000000009755 | -33,41% | -67,60% | - | US$6,26 | - |
| 7784 |  Defi Connect DFC | US$0,000000000131 | -1,31% | 0,48% | - | US$6,26 | - |
| 7785 |  Metatrone MET | US$0,00004507 | 0,18% | -3,16% | - | US$6,17 | - |
| 7786 |  Baby Cat Coin BABYCATS | US$0,000000000047 | -2,63% | -3,72% | - | US$6,18 | - |
| 7787 |  MetaTariff RIFF | US$0,004455 | -3,03% | -34,09% | - | US$6,14 | - |
| 7788 |  The People's Coin PEEPS | US$0,000000004309 | -3,65% | -16,28% | - | US$6,14 | - |
| 7789 |  The Fire Token XFR | US$0,00000001480 | 1,37% | -0,67% | - | US$6,11 | - |
| 7790 |  Seeded Network SEEDED | US$0,001256 | 0,16% | -4,54% | - | US$6,08 | - |
| 7791 |  InvestDex INVEST | US$0,005877 | -2,49% | -5,21% | - | US$6,07 | - |
| 7792 |  Clash Of Cars CLASH | US$0,0004200 | 82,60% | -5,51% | - | US$6,06 | - |
| 7793 |  Black Eye Galaxy BYG | US$0,00005187 | -2,37% | 17,77% | - | US$6,05 | - |
| 7794 |  Cry Cat Coin CRYY | US$0,000004649 | -0,93% | -8,98% | - | US$6,03 | - |
| 7795 |  Panda Girl PGIRL | US$0,000000000002 | -40,01% | 53,25% | - | US$6,02 | - |
| 7796 |  FLOOF FLOOF | US$0,00000006650 | -2,08% | -9,45% | - | US$6,02 | - |
| 7797 |  Mondo Community Coin MNDCC | US$0,08000 | 6,15% | -45,94% | - | US$6,01 | - |
| 7798 |  Tsuzuki Inu TZKI | US$0,000000000000 | -3,88% | -24,11% | - | US$6,00 | - |
| 7799 |  ARTH Valuecoin ARTH | US$2,27 | -0,71% | 8,00% | - | US$5,90 | - |
| 7800 |  BoleToken BOLE | US$0,000003446 | -2,88% | -19,26% | - | US$5,98 | - |
Tabel di atas menampilkan halaman 156 dari total 189 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.