Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  ACryptoSI ACSI | US$0,2805 | -3,00% | -1,82% | - | US$2,52 | - |
| 7952 |  Dionpay DION | US$0,00001600 | 0,00% | 0,00% | - | US$2,51 | - |
| 7953 |  Minionsinu STE | US$0,000002585 | 0,66% | -13,49% | - | US$2,51 | - |
| 7954 |  COBAN COBAN | US$0,003108 | 0,41% | -3,32% | - | US$2,50 | - |
| 7955 |  Digex DIGEX | US$0,00001908 | -3,34% | -6,41% | - | US$2,49 | - |
| 7956 |  Nurse Cat NCAT | US$0,00002466 | 1,33% | -3,63% | - | US$2,49 | - |
| 7957 |  Dough DOUGH | US$0,0002628 | -1,69% | -4,59% | - | US$2,43 | - |
| 7958 |  ethcoin ETHCOIN | US$0,000000000102 | -2,34% | -4,75% | - | US$2,44 | - |
| 7959 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001598 | -2,28% | -11,16% | - | US$2,43 | - |
| 7960 |  INME SWAP V2 INMES | US$0,01810 | -2,20% | -18,01% | - | US$2,41 | - |
| 7961 |  ICE BEAR TOKEN IBT | US$0,000000002450 | 23,33% | 2,00% | - | US$2,40 | - |
| 7962 |  Litherium LITH | US$0,01404 | -1,23% | -9,59% | - | US$2,40 | - |
| 7963 |  Bitoshi BTI | US$0,00000002355 | 1,57% | -10,11% | - | US$2,40 | - |
| 7964 |  BSC FARM BSC | US$0,01821 | -2,11% | 5,56% | - | US$2,38 | - |
| 7965 |  Stadium STD | US$0,0003537 | -2,22% | -15,64% | - | US$2,38 | - |
| 7966 |  PlusOneCoin PLUS1 | US$0,001341 | -4,69% | -18,96% | - | US$2,35 | - |
| 7967 |  Bulldog Billionaires BONE | US$0,0009180 | -24,52% | -83,38% | - | US$2,34 | - |
| 7968 |  moonwolf.io WOLF | US$0,0000001234 | -3,15% | -13,34% | - | US$2,28 | - |
| 7969 |  Triathon GEON | US$0,0009544 | -13,87% | -11,33% | - | US$2,26 | - |
| 7970 |  FantOHM FHM | US$0,9754 | -0,83% | -2,62% | - | US$2,26 | - |
| 7971 |  Asuna Hentai ASUNA | US$0,000000000080 | -2,42% | -10,17% | - | US$2,24 | - |
| 7972 |  Dabb Doge DDOGE | US$0,001080 | -1,71% | -11,16% | - | US$2,22 | - |
| 7973 |  MetaOceanCity MOC | US$0,000000000564 | -19,91% | 470,01% | - | US$2,19 | - |
| 7974 |  MegaBitcoin MBC | US$0,000000000018 | -2,11% | -41,91% | - | US$2,19 | - |
| 7975 |  Crypto Soccer CSC | US$0,0004235 | -0,08% | -14,03% | - | US$2,18 | - |
| 7976 |  Zum Dark ZUMD | US$0,06143 | 18,68% | 12,64% | - | US$2,17 | - |
| 7977 |  Alien Shiba Inu ASHIB | US$0,0002426 | -1,88% | -7,49% | - | US$2,17 | - |
| 7978 |  ApeXit Finance APEX | US$0,003279 | -0,06% | 0,96% | - | US$2,15 | - |
| 7979 |  LOT.TRADE LOTT | US$0,005907 | -0,18% | -2,36% | - | US$2,14 | - |
| 7980 |  CraneMiners.co CRANE | US$0,001081 | -2,24% | -17,46% | - | US$2,13 | - |
| 7981 |  JetSwap pWings pWINGS | US$0,0001371 | -3,87% | -16,18% | - | US$2,13 | - |
| 7982 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000208 | 14,61% | 10,92% | - | US$2,13 | - |
| 7983 |  BuffedShiba BSHIB | US$0,000000000911 | -0,06% | -5,03% | - | US$2,13 | - |
| 7984 |  Ghospers Game GHSP | US$0,002578 | -0,10% | -3,25% | - | US$2,08 | - |
| 7985 |  FrogeX FROGEX | US$0,0000007739 | -3,72% | -15,77% | - | US$2,03 | - |
| 7986 |  Metaverse ALL BEST ICO METAALLBI | US$0,000004039 | -1,45% | -3,34% | - | US$2,03 | - |
| 7987 |  Kalkicoin KLC | US$0,002121 | 1,52% | 1,52% | - | US$2,02 | - |
| 7988 |  Pear Token PEAR | US$0,000009926 | -1,71% | -7,41% | - | US$2,02 | - |
| 7989 |  SKINCHAIN SKC | US$0,00001000 | 0,00% | 0,00% | - | US$2,01 | - |
| 7990 |  Beyondpay BPAY | US$0,0004836 | -1,19% | -46,94% | - | US$1,01 | - |
| 7991 |  Martian DAO MDAO | US$0,000000000079 | 7,35% | -8,36% | - | US$2,00 | - |
| 7992 |  Baby Yooshi BABY YOOSHI | US$0,000000000594 | 1,39% | 170,09% | - | US$1,98 | - |
| 7993 |  SOLVIEW SOLV | US$0,001645 | -5,70% | -48,23% | - | US$1,96 | - |
| 7994 |  Pyram Token PYRAM | US$0,0008498 | -1,88% | -9,99% | - | US$1,96 | - |
| 7995 |  CitiOs R2R | US$0,0001889 | -3,34% | -6,41% | - | US$1,91 | - |
| 7996 |  DeFi Insurance Protocol DFIP | US$0,000001889 | -3,34% | -6,41% | - | US$1,91 | - |
| 7997 |  Whirl Finance WHIRL | US$0,00008471 | 28,38% | 30,28% | - | US$1,90 | - |
| 7998 |  Profile Utility Token PUT | US$0,001285 | -3,86% | -15,90% | - | US$1,87 | - |
| 7999 |  SOLFINA PROTOCOL SOLFI | US$0,0009023 | -0,11% | 14,20% | - | US$1,87 | - |
| 8000 |  Bee Financial BEE | US$0,000002927 | 123,51% | -16,20% | - | US$1,86 | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.