Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Bmail BML | US$0,00000001114 | -2,00% | 30,22% | - | US$0,6900 | - |
| 8102 |  Kitty KIT | US$0,000000001134 | -0,01% | -1,08% | - | US$0,6600 | - |
| 8103 |  Meta Musk META | US$0,000000000087 | -2,18% | -5,09% | - | US$0,6600 | - |
| 8104 |  RocketMoon RMOON | US$0,000000000266 | -7,43% | -15,21% | - | US$0,6600 | - |
| 8105 |  Solfire Protocol FIRE | US$0,0006606 | -57,74% | -81,80% | - | US$0,6400 | - |
| 8106 |  Spookeletons Token SPKL | US$0,000001588 | -1,30% | -3,31% | - | US$0,6400 | - |
| 8107 |  MetaMounts MOUNT | US$0,00001260 | -1,34% | -5,00% | - | US$0,6400 | - |
| 8108 |  altfolio ALT | US$0,001847 | -2,26% | -4,17% | - | US$0,6400 | - |
| 8109 |  Codi Finance CODI | US$0,0002389 | -26,22% | -26,86% | - | US$0,6200 | - |
| 8110 |  Escrowed Illuvium SILV | US$0,001373 | 326,47% | -69,72% | - | US$0,5600 | - |
| 8111 |  Falafel Coin FALAFEL | US$0,000000000028 | -2,15% | -3,40% | - | US$0,5600 | - |
| 8112 |  Degen Dex DEGN | US$0,000001235 | -1,07% | -20,14% | - | US$0,5600 | - |
| 8113 |  Brickchain Finance BRICK | US$0,000004380 | -10,00% | -16,39% | - | US$0,5500 | - |
| 8114 |  FairLunar FLUNAR | US$0,000000000227 | -10,76% | -20,88% | - | US$0,5500 | - |
| 8115 |  Paricle Technology PART | US$0,005320 | -0,10% | -0,80% | - | US$0,5400 | - |
| 8116 |  The Essential Coin ESC | US$0,000000000328 | -1,93% | -4,73% | - | US$0,5400 | - |
| 8117 |  Orkan ORKAN | US$0,2763 | -1,69% | -7,89% | - | US$0,5300 | - |
| 8118 |  Ankr Reward Earning Staked AVAX aAVAXb | US$16,56 | -3,34% | -12,08% | - | US$0,5200 | - |
| 8119 |  TOURIST SHIBA INU TOURISTS | US$0,0000001259 | 427,74% | 982,23% | - | US$0,5200 | - |
| 8120 |  OFFLINE OFF | US$0,0004765 | -2,19% | -16,86% | - | US$0,4800 | - |
| 8121 |  Ashera ASH | US$0,000008402 | -0,76% | 6,55% | - | US$0,4800 | - |
| 8122 |  Open Swap OPENX | US$0,02000 | 6,78% | -28,09% | - | US$0,4700 | - |
| 8123 |  OEC SHIB SHIBK | US$0,00001158 | 0,73% | -4,71% | - | US$0,4700 | - |
| 8124 |  Elite ELITE | US$0,003395 | -2,28% | 82,04% | - | US$0,4600 | - |
| 8125 |  Chaotic Finance CHAOS | US$0,005784 | -2,59% | -1,86% | - | US$0,4600 | - |
| 8126 |  FuturoCoin FTO | US$0,00005667 | -3,34% | -6,41% | - | US$0,4600 | - |
| 8127 |  Dragon DRAGON | US$0,0009026 | -1,69% | -3,72% | - | US$0,4600 | - |
| 8128 |  Clams CLAM | US$0,07462 | -84,20% | -29,18% | - | US$0,4500 | - |
| 8129 |  KlimaDAO KLIMA | US$3,46 | -6,03% | -6,27% | - | US$0,4400 | - |
| 8130 |  pBREW Token pBREW | US$0,00006465 | -3,95% | -9,57% | - | US$0,4300 | - |
| 8131 |  Avidax Finance AVI | US$0,00000001557 | 206,22% | 0,00% | - | US$0,4300 | - |
| 8132 |  Pissing Cat PEECAT | US$0,000000005078 | -13,09% | -24,42% | - | US$0,3800 | - |
| 8133 |  Volt ACDC | US$0,00003782 | -3,32% | -6,60% | - | US$0,3600 | - |
| 8134 |  Totem Finance TOTEM | US$0,00004336 | -0,96% | -5,39% | - | US$0,3500 | - |
| 8135 |  SMD COIN SMD | US$0,001604 | 14,99% | -11,91% | - | US$0,3300 | - |
| 8136 |  ShibaZilla SHIBZ | US$0,000000000063 | -1,68% | -4,68% | - | US$0,3300 | - |
| 8137 |  Swole Doge SWOLE | US$0,000007895 | -0,11% | 0,33% | - | US$0,3200 | - |
| 8138 |  PearZap PEAR | US$0,0002266 | -0,83% | -1,72% | - | US$0,3200 | - |
| 8139 |  Pigeonsol PGNT | US$0,000001231 | -1,47% | -6,56% | - | US$0,3100 | - |
| 8140 |  REU (BSC) REU | US$0,0000004045 | -2,29% | -38,44% | - | US$0,3100 | - |
| 8141 |  MillionMonke MIMO | US$0,0003802 | -3,86% | -1,86% | - | US$0,3100 | - |
| 8142 |  Kika KIKA | US$0,002272 | 0,18% | -17,28% | - | US$0,3100 | - |
| 8143 |  HOGL finance HOGL | US$0,0000002908 | 15,98% | -14,19% | - | US$0,3100 | - |
| 8144 |  Solareum Wallet XSB | US$0,001137 | -0,08% | -11,13% | - | US$0,2900 | - |
| 8145 |  Red Floki REDFLOKI | US$0,000000000037 | -4,42% | -22,16% | - | US$0,2900 | - |
| 8146 |  Dynamic Set Dollar DSD | US$0,0000001257 | 16,97% | -48,65% | - | US$0,2800 | - |
| 8147 |  Kart Racing League KRL | US$0,00004497 | -3,38% | 9,23% | - | US$0,2800 | - |
| 8148 |  Meta Inu METAINU | US$0,000000000043 | -8,39% | 15,17% | - | US$0,2800 | - |
| 8149 |  HOGT HOGT | US$0,0005699 | -37,31% | -36,30% | - | US$0,2600 | - |
| 8150 |  BITCOIN INTERNATIONAL BTCI | US$0,04957 | 7,75% | -1,21% | - | US$0,2500 | - |
Tabel di atas menampilkan halaman 163 dari total 189 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.