Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Squid Moon SQM | US$0,05878 | 0,00% | -0,54% | - | - | - |
| 8854 |  MicroPee PEE | US$0,00000005000 | -65,86% | -44,45% | - | - | - |
| 8855 |  Baby Tiger King BABYTK | US$0,000000000057 | 0,00% | 5,55% | - | - | - |
| 8856 |  BNB Hero Token BNBH | US$0,004244 | 0,00% | 0,00% | - | - | - |
| 8857 |  MetaGameHub DAO MGH | US$0,004425 | -5,71% | -22,76% | - | - | - |
| 8858 |  Banana Bucks BAB | US$0,000005275 | 0,02% | 0,01% | - | - | - |
| 8859 |  Pissing Cat PEECAT | US$0,000000005040 | -0,75% | -25,61% | - | - | - |
| 8860 |  ShineDAO SHN | US$0,003486 | 1,78% | -12,92% | - | - | - |
| 8861 |  Fortress FORT | US$0,5209 | 0,00% | -0,05% | - | - | - |
| 8862 |  Meta Shiba METASHIB | US$0,000000000050 | 0,15% | -3,91% | - | - | - |
| 8863 |  YES||NO YON | US$0,001169 | 0,69% | 0,77% | - | - | - |
| 8864 |  Simply SIMPLY | US$0,003762 | -0,75% | -5,88% | - | - | - |
| 8865 |  Astronos ASTRO | US$0,0003633 | -0,75% | -9,23% | - | - | - |
| 8866 |  EvilSquidGame EVILSQUID | US$0,0000003489 | -0,75% | -5,71% | - | - | - |
| 8867 |  Santa Inu SANINU | US$0,000000000113 | 0,00% | -3,21% | - | - | - |
| 8868 |  Fluffy Coin FLUF | US$0,0001019 | -0,75% | -7,38% | - | - | - |
| 8869 |  Microverse MVP | US$0,00006233 | -0,09% | -0,37% | - | - | - |
| 8870 |  GOinfluencer GOIN | US$0,0003443 | 0,13% | 0,08% | - | - | - |
| 8871 |  LOT.TRADE LOTT | US$0,005915 | 0,13% | -1,22% | - | - | - |
| 8872 |  Viral Inu VINU | US$0,0000009435 | -2,11% | -12,82% | - | - | - |
| 8873 |  8ight Finance EIGHT | US$0,7182 | 0,00% | 0,00% | - | - | - |
| 8874 |  SOLFINA PROTOCOL SOLFI | US$0,0009024 | 0,02% | 14,20% | - | - | - |
| 8875 |  Jumbo JUB | US$0,0000001072 | 0,00% | -54,85% | - | - | - |
| 8876 |  Chainlist CLIST | US$0,00008204 | 0,90% | -4,16% | - | - | - |
| 8877 |  NBG Finance NBG | US$0,01204 | 0,00% | -5,95% | - | - | - |
| 8878 |  CarsAutoFinance CAF | US$0,0001080 | 212,73% | 681,17% | - | - | - |
| 8879 |  MiniBTC MINIBTC | US$0,000000002544 | -1,02% | -5,39% | - | - | - |
| 8880 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -1,63% | -3,20% | - | - | - |
| 8881 |  Solit SLT | US$0,0000004194 | 0,02% | -7,41% | - | - | - |
| 8882 |  SHIBA LIGHT SHIBT | US$0,0005122 | 0,02% | 0,07% | - | - | - |
| 8883 |  Cirrus CIRRUS | US$0,4965 | 0,00% | -17,34% | - | - | - |
| 8884 |  Lobis LOBI | US$19,11 | -1,32% | -97,28% | - | - | - |
| 8885 |  Coinflect CFLT | US$0,00003550 | -0,75% | 1,71% | - | - | - |
| 8886 |  Blumel BLUEMEL | US$0,06472 | 0,00% | -67,44% | - | - | - |
| 8887 |  Shiny SHINY | US$0,3747 | 0,00% | -9,83% | - | - | - |
| 8888 |  DoggyStyle Coin DSC | US$0,0000006697 | 0,02% | -81,82% | - | - | - |
| 8889 |  Regular Presale REGU | US$0,001068 | 0,00% | -3,84% | - | - | - |
| 8890 |  youves YOU | US$0,6524 | 3,11% | 18,60% | - | - | - |
| 8891 |  SeamlessSwap SEAMLESS | US$0,0001445 | -0,75% | -17,21% | - | - | - |
| 8892 |  Cross Chain Farming CCF | US$0,0000001554 | -0,75% | -5,72% | - | - | - |
| 8893 |  LYS Capital LYS | US$0,003124 | 0,00% | -0,50% | - | - | - |
| 8894 |  Omni Cash OCA$H | US$0,006387 | 0,00% | -1,50% | - | - | - |
| 8895 |  ApeFund APEFUND | US$0,002011 | 0,15% | -6,37% | - | - | - |
| 8896 |  MetaSafeMoon METASFM | US$0,000000000058 | 0,15% | -13,03% | - | - | - |
| 8897 |  Atlantis ATLAS | US$0,07140 | -0,19% | -0,29% | - | - | - |
| 8898 |  CryptoShips CSHIP | US$0,0006641 | 0,00% | -0,27% | - | - | - |
| 8899 |  Crypto Mushroomz SHROOMZ | US$0,0000009074 | 0,02% | -39,64% | - | - | - |
| 8900 |  Gonewild Token GWG | US$0,000004815 | 0,00% | -8,66% | - | - | - |
| 8901 |  DogyRace DOR | US$0,004183 | 0,00% | -12,59% | - | - | - |
| 8902 |  99DEFI.NETWORK 99DEFI | US$0,003371 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 189 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.