Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$18.547,40 | -1,82% | -8,37% | US$355.314.855.624 | US$46.363.793.975 | 19.157.125 BTC |
| 2 |  Ethereum ETH | US$1.252,61 | -5,42% | -23,38% | US$153.404.799.858 | US$20.643.507.800 | 122.468.337 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$67.968.428.582 | US$63.560.607.050 | 67.962.568.222 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,02% | 0,01% | US$50.010.199.691 | US$5.956.755.763 | 50.004.558.001 USDC |
| 5 |  BNB BNB | US$264,79 | -0,59% | -5,22% | US$42.720.828.475 | US$1.057.177.278 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,13% | 0,04% | US$20.523.349.894 | US$9.583.302.363 | 20.517.253.085 BUSD |
| 7 |  XRP XRP | US$0,3968 | -4,42% | 16,00% | US$19.781.367.193 | US$3.401.100.359 | 49.848.747.475 XRP |
| 8 |  Cardano ADA | US$0,4412 | -0,17% | -8,35% | US$15.079.724.852 | US$1.223.771.049 | 34.182.044.153 ADA |
| 9 |  Solana SOL | US$30,83 | -1,93% | -9,58% | US$10.914.413.726 | US$1.193.686.258 | 354.060.855 SOL |
| 10 |  Dogecoin DOGE | US$0,05740 | -1,73% | -6,16% | US$7.615.814.271 | US$406.017.754 | 132.670.764.300 DOGE |
| 11 |  Dai DAI | US$1,00 | 0,06% | -0,01% | US$6.876.149.458 | US$487.158.988 | 6.875.815.820 DAI |
| 12 |  Polkadot DOT | US$6,16 | -1,98% | -14,54% | US$6.889.078.956 | US$412.208.152 | 1.119.133.368 DOT |
| 13 |  Polygon MATIC | US$0,7042 | -3,96% | -18,57% | US$6.150.916.344 | US$504.388.100 | 8.734.317.475 MATIC |
| 14 |  Shiba Inu SHIB | US$0,00001042 | -1,05% | -14,60% | US$5.719.399.827 | US$345.248.633 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,05919 | -0,93% | -3,92% | US$5.466.959.512 | US$431.504.689 | 92.357.115.369 TRX |
| 16 |  Avalanche AVAX | US$16,62 | -0,30% | -13,09% | US$4.916.137.151 | US$435.313.782 | 295.829.993 AVAX |
| 17 |  Wrapped Bitcoin WBTC | US$18.520,99 | -1,94% | -8,55% | US$4.541.477.395 | US$241.248.567 | 245.207 WBTC |
| 18 |  UNUS SED LEO LEO | US$4,32 | -9,09% | -11,09% | US$4.122.601.008 | US$6.476.737 | 953.954.130 LEO |
| 19 |  Uniswap UNI | US$5,37 | 1,18% | -13,28% | US$4.090.128.375 | US$120.291.881 | 762.209.327 UNI |
| 20 |  Cosmos ATOM | US$13,46 | -3,41% | -3,80% | US$3.854.245.058 | US$738.389.365 | 286.370.297 ATOM |
| 21 |  Ethereum Classic ETC | US$27,91 | -4,29% | -29,02% | US$3.823.628.486 | US$1.013.987.401 | 136.988.305 ETC |
| 22 |  Litecoin LTC | US$51,24 | -2,15% | -14,81% | US$3.649.085.530 | US$681.284.602 | 71.220.869 LTC |
| 23 |  Chainlink LINK | US$6,71 | -2,53% | -9,95% | US$3.300.071.204 | US$595.676.851 | 491.599.970 LINK |
| 24 |  FTX Token FTT | US$22,80 | -2,32% | -10,58% | US$3.055.286.638 | US$85.647.341 | 133.975.253 FTT |
| 25 |  NEAR Protocol NEAR | US$3,66 | -4,15% | -18,78% | US$2.881.797.054 | US$367.179.212 | 787.199.935 NEAR |
| 26 |  Stellar XLM | US$0,1110 | -5,48% | 5,57% | US$2.819.481.759 | US$259.136.332 | 25.398.535.549 XLM |
| 27 |  Cronos CRO | US$0,1021 | -1,67% | -8,61% | US$2.580.279.935 | US$24.024.212 | 25.263.013.692 CRO |
| 28 |  Monero XMR | US$135,61 | -4,74% | -9,48% | US$2.464.980.879 | US$89.281.823 | 18.177.430 XMR |
| 29 |  Algorand ALGO | US$0,3359 | 1,96% | 10,79% | US$2.329.889.373 | US$238.190.621 | 6.936.210.769 ALGO |
| 30 |  Bitcoin Cash BCH | US$109,46 | -3,04% | -8,96% | US$2.099.513.701 | US$288.706.877 | 19.180.100 BCH |
| 31 |  ApeCoin APE | US$5,83 | 1,91% | 14,24% | US$1.787.678.115 | US$629.196.921 | 306.875.000 APE |
| 32 |  Terra Classic LUNC | US$0,0002856 | -5,63% | -4,70% | US$1.756.784.429 | US$591.570.809 | 6.151.072.613.161 LUNC |
| 33 |  Flow FLOW | US$1,63 | -2,81% | -12,75% | US$1.689.652.500 | US$57.897.717 | 1.036.200.000 FLOW |
| 34 |  VeChain VET | US$0,02201 | -3,09% | -8,39% | US$1.596.052.141 | US$94.643.998 | 72.511.146.418 VET |
| 35 |  Internet Computer ICP | US$5,94 | 0,26% | -5,86% | US$1.548.939.945 | US$46.524.058 | 260.799.722 ICP |
| 36 |  Filecoin FIL | US$5,28 | -0,66% | -11,41% | US$1.512.005.514 | US$237.611.667 | 286.415.530 FIL |
| 37 |  Chiliz CHZ | US$0,2283 | -4,85% | 19,03% | US$1.369.958.637 | US$704.739.858 | 6.000.386.953 CHZ |
| 38 |  Hedera HBAR | US$0,05675 | -1,30% | -11,57% | US$1.303.491.046 | US$47.062.293 | 22.968.168.351 HBAR |
| 39 |  Tezos XTZ | US$1,42 | -3,27% | -11,81% | US$1.288.204.760 | US$58.741.906 | 909.810.313 XTZ |
| 40 |  Decentraland MANA | US$0,6839 | -3,32% | -8,18% | US$1.268.657.455 | US$203.604.210 | 1.855.084.192 MANA |
| 41 |  The Sandbox SAND | US$0,8201 | -2,64% | -8,81% | US$1.229.716.379 | US$264.293.315 | 1.499.470.108 SAND |
| 42 |  Quant QNT | US$100,95 | -0,50% | 1,91% | US$1.218.714.978 | US$35.462.565 | 12.072.738 QNT |
| 43 |  EOS EOS | US$1,19 | -11,41% | -19,48% | US$1.188.914.895 | US$485.101.651 | 1.001.204.849 EOS |
| 44 |  TrueUSD TUSD | US$1,00 | 0,08% | 0,08% | US$1.093.634.561 | US$135.514.591 | 1.093.101.353 TUSD |
| 45 |  Elrond EGLD | US$46,16 | -3,38% | -7,44% | US$1.069.338.618 | US$59.006.434 | 23.166.852 EGLD |
| 46 |  Theta Network THETA | US$1,04 | -0,20% | -6,84% | US$1.035.237.463 | US$50.057.695 | 1.000.000.000 THETA |
| 47 |  Aave AAVE | US$72,03 | -2,77% | -13,81% | US$1.015.189.114 | US$155.224.106 | 14.093.193 AAVE |
| 48 |  Axie Infinity AXS | US$11,84 | -4,61% | -11,06% | US$983.562.497 | US$106.156.976 | 83.056.187 AXS |
| 49 |  Pax Dollar USDP | US$1,00 | 0,04% | 0,12% | US$946.089.369 | US$6.437.090 | 945.642.940 USDP |
| 50 |  Bitcoin SV BSV | US$47,72 | -2,00% | -8,83% | US$915.135.084 | US$64.975.635 | 19.176.108 BSV |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.