Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WOO Network WOO | US$0,1320 | -1,26% | -11,22% | US$152.032.186 | US$21.039.598 | 1.151.845.987 WOO |
| 152 |  APENFT NFT | US$0,0000005214 | -2,34% | -7,25% | US$144.482.656 | US$31.618.775 | 277.080.562.500.000 NFT |
| 153 |  DAO Maker DAO | US$1,55 | -3,28% | -9,24% | US$142.715.153 | US$4.231.790 | 92.074.259 DAO |
| 154 |  DigiByte DGB | US$0,009072 | -1,40% | -10,59% | US$142.105.270 | US$3.765.955 | 15.664.851.020 DGB |
| 155 |  Smooth Love Potion SLP | US$0,003223 | -2,75% | -13,23% | US$139.630.249 | US$18.476.539 | 43.321.828.692 SLP |
| 156 |  SKALE Network SKL | US$0,03733 | 0,04% | -13,24% | US$138.314.554 | US$13.703.150 | 3.704.977.671 SKL |
| 157 |  Ellipsis EPS | US$0,1834 | 20,34% | -2,02% | US$132.754.220 | US$1.899.429 | 723.701.572 EPS |
| 158 |  Dogelon Mars ELON | US$0,0000002416 | -2,55% | -13,19% | US$132.305.668 | US$2.363.554 | 547.589.558.602.593 ELON |
| 159 |  SushiSwap SUSHI | US$1,01 | -2,03% | -14,62% | US$129.139.511 | US$44.326.438 | 127.244.443 SUSHI |
| 160 |  Pundi X (New) PUNDIX | US$0,4935 | -5,38% | -21,89% | US$127.557.999 | US$30.568.235 | 258.491.637 PUNDIX |
| 161 |  Civic CVC | US$0,1250 | -3,16% | -10,64% | US$124.961.797 | US$17.120.845 | 1.000.000.000 CVC |
| 162 |  Nervos Network CKB | US$0,003731 | -6,15% | -11,09% | US$124.405.727 | US$5.286.559 | 33.340.068.750 CKB |
| 163 |  Keep Network KEEP | US$0,1426 | -1,11% | -7,75% | US$122.773.239 | US$617.179 | 860.762.270 KEEP |
| 164 |  MediBloc MED | US$0,01976 | -0,74% | -5,52% | US$122.932.512 | US$1.966.568 | 6.222.777.786 MED |
| 165 |  Ultra UOS | US$0,3945 | 0,49% | -4,42% | US$119.833.367 | US$1.902.241 | 303.793.578 UOS |
| 166 |  Lisk LSK | US$0,9211 | -2,78% | -9,34% | US$118.732.267 | US$19.601.392 | 128.900.445 LSK |
| 167 |  Energy Web Token EWT | US$3,90 | -0,23% | -9,56% | US$117.353.864 | US$1.270.447 | 30.062.138 EWT |
| 168 |  CEEK VR CEEK | US$0,1454 | 5,72% | -8,23% | US$117.152.170 | US$31.285.101 | 805.717.779 CEEK |
| 169 |  Render Token RNDR | US$0,4599 | -0,16% | -10,67% | US$116.730.094 | US$20.244.270 | 253.798.860 RNDR |
| 170 |  Syscoin SYS | US$0,1687 | -6,24% | -3,87% | US$111.601.798 | US$7.162.183 | 661.557.968 SYS |
| 171 |  Acala Token ACA | US$0,2140 | -3,04% | -9,56% | US$108.783.204 | US$3.444.698 | 508.338.889 ACA |
| 172 |  Bitcoin Standard Hashrate Token BTCST | US$8,87 | 1,14% | -9,69% | US$108.172.447 | US$12.720.192 | 12.201.404 BTCST |
| 173 |  ConstitutionDAO PEOPLE | US$0,02122 | -5,93% | 3,00% | US$107.365.513 | US$59.552.687 | 5.060.137.335 PEOPLE |
| 174 |  COTI COTI | US$0,09694 | 1,59% | 2,14% | US$107.477.385 | US$16.846.379 | 1.108.643.952 COTI |
| 175 |  Injective INJ | US$1,47 | -3,56% | -11,05% | US$107.357.935 | US$15.853.837 | 73.005.554 INJ |
| 176 |  NuCypher NU | US$0,1492 | -1,22% | -9,77% | US$104.906.994 | US$17.026.718 | 703.000.000 NU |
| 177 |  Nano XNO | US$0,7829 | 1,00% | -10,41% | US$104.324.860 | US$4.669.956 | 133.248.297 XNO |
| 178 |  Ontology Gas ONG | US$0,3257 | -2,07% | -6,61% | US$103.958.952 | US$7.498.730 | 319.225.257 ONG |
| 179 |  Spell Token SPELL | US$0,001020 | -3,50% | -16,56% | US$103.258.261 | US$29.918.515 | 101.187.734.635 SPELL |
| 180 |  Ren REN | US$0,1036 | -2,43% | -14,27% | US$103.458.065 | US$15.998.607 | 999.037.500 REN |
| 181 |  Celer Network CELR | US$0,01448 | -3,33% | -16,36% | US$102.604.152 | US$9.916.653 | 7.085.488.367 CELR |
| 182 |  Status SNT | US$0,02920 | 1,76% | -1,64% | US$101.349.982 | US$27.571.616 | 3.470.483.788 SNT |
| 183 |  Request REQ | US$0,1009 | -2,25% | -15,40% | US$100.886.334 | US$3.567.114 | 999.830.316 REQ |
| 184 |  Velas VLX | US$0,04240 | -3,91% | -0,01% | US$99.781.431 | US$1.858.605 | 2.353.228.806 VLX |
| 185 |  iExec RLC RLC | US$1,22 | 0,97% | -0,95% | US$98.642.697 | US$21.724.077 | 80.999.785 RLC |
| 186 |  Reef REEF | US$0,004859 | 6,72% | -7,09% | US$97.564.063 | US$105.868.025 | 20.080.507.111 REEF |
| 187 |  Ardor ARDR | US$0,09705 | -0,86% | -8,19% | US$96.950.881 | US$9.904.967 | 998.999.495 ARDR |
| 188 |  Orbs ORBS | US$0,03347 | -1,71% | -8,65% | US$96.289.492 | US$2.311.499 | 2.876.767.039 ORBS |
| 189 |  Function X FX | US$0,2358 | -0,57% | -14,65% | US$96.344.242 | US$585.994 | 408.520.357 FX |
| 190 |  WINkLink WIN | US$0,00009927 | 0,68% | -4,58% | US$95.472.372 | US$87.135.703 | 961.737.300.000 WIN |
| 191 |  Tribe TRIBE | US$0,2096 | -0,19% | -10,42% | US$95.027.710 | US$3.658.232 | 453.448.622 TRIBE |
| 192 |  Powerledger POWR | US$0,1893 | -1,83% | -10,80% | US$91.880.365 | US$13.843.319 | 485.339.140 POWR |
| 193 |  Ocean Protocol OCEAN | US$0,1476 | -6,38% | -8,94% | US$90.463.398 | US$8.617.651 | 613.099.141 OCEAN |
| 194 |  Prom PROM | US$5,48 | 1,86% | -8,86% | US$90.183.536 | US$3.880.453 | 16.450.000 PROM |
| 195 |  XYO XYO | US$0,007008 | -1,97% | -11,75% | US$90.017.482 | US$1.007.131 | 12.844.821.266 XYO |
| 196 |  MX TOKEN MX | US$0,9004 | -0,08% | -2,28% | US$90.038.949 | US$2.853.234 | 100.000.000 MX |
| 197 |  Dent DENT | US$0,0009087 | -0,60% | -6,51% | US$89.968.883 | US$8.380.046 | 99.007.791.203 DENT |
| 198 |  Numeraire NMR | US$15,18 | -0,77% | -10,34% | US$89.377.905 | US$5.541.420 | 5.888.504 NMR |
| 199 |  Conflux CFX | US$0,04230 | -1,80% | -30,51% | US$88.440.730 | US$7.260.614 | 2.090.735.404 CFX |
| 200 |  API3 API3 | US$1,49 | -0,23% | -10,46% | US$84.428.508 | US$8.449.854 | 56.547.601 API3 |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.