Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KardiaChain KAI | US$0,008055 | -1,84% | -3,89% | US$32.110.671 | US$1.253.885 | 3.986.300.000 KAI |
| 452 |  TROY TROY | US$0,003610 | -0,09% | -7,95% | US$32.149.395 | US$1.830.752 | 8.905.660.523 TROY |
| 453 |  CoinEx Token CET | US$0,04499 | -1,19% | -7,19% | US$31.881.555 | US$430.742 | 708.633.582 CET |
| 454 |  BitMart Token BMX | US$0,1832 | -0,72% | -2,45% | US$31.826.327 | US$2.246.300 | 173.717.945 BMX |
| 455 |  Akash Network AKT | US$0,2790 | -10,60% | -13,38% | US$31.764.002 | US$1.145.744 | 113.861.304 AKT |
| 456 |  Anchor Protocol ANC | US$0,08908 | -5,53% | -20,46% | US$31.212.891 | US$21.246.235 | 350.381.852 ANC |
| 457 |  RAMP RAMP | US$0,06552 | -1,85% | -14,84% | US$31.306.694 | US$6.546,68 | 477.838.740 RAMP |
| 458 |  smARTOFGIVING AOG | US$0,4227 | 8,00% | 9,02% | US$31.187.163 | US$70.365,27 | 73.780.484 AOG |
| 459 |  Moss Coin MOC | US$0,08175 | 0,89% | -6,76% | US$31.035.921 | US$2.872.714 | 379.623.956 MOC |
| 460 |  DIA DIA | US$0,3731 | -2,96% | -2,08% | US$30.710.153 | US$3.710.598 | 82.300.225 DIA |
| 461 |  Tellor TRB | US$13,45 | -4,80% | -25,84% | US$30.524.903 | US$17.197.768 | 2.269.010 TRB |
| 462 |  Proton XPR | US$0,002197 | -7,47% | -23,54% | US$30.474.380 | US$2.972.865 | 13.871.486.702 XPR |
| 463 |  Refereum RFR | US$0,006123 | 0,37% | -9,08% | US$30.609.593 | US$3.573.045 | 4.999.180.100 RFR |
| 464 |  Mrweb Finance AMA | US$1,01 | 1,76% | -7,33% | US$30.429.554 | US$911.008 | 30.000.000 AMA |
| 465 |  Alchemix ALCX | US$19,72 | -3,07% | -8,91% | US$30.401.298 | US$3.349.504 | 1.541.617 ALCX |
| 466 |  Aleph.im ALEPH | US$0,1232 | -1,23% | -8,13% | US$30.451.869 | US$1.613.503 | 247.220.482 ALEPH |
| 467 |  Chimpion BNANA | US$0,9517 | -5,91% | -17,21% | US$30.194.955 | US$93.182,77 | 31.727.387 BNANA |
| 468 |  Qredo QRDO | US$0,2066 | 0,85% | -12,73% | US$29.858.150 | US$1.080.874 | 144.522.477 QRDO |
| 469 |  Alpha Quark Token AQT | US$1,12 | -0,46% | -9,25% | US$29.827.996 | US$4.725.909 | 26.640.784 AQT |
| 470 |  LTO Network LTO | US$0,07549 | -2,10% | -8,32% | US$29.744.723 | US$1.924.421 | 394.009.092 LTO |
| 471 |  Bitcoin Diamond BCD | US$0,1591 | -0,33% | -10,38% | US$29.674.572 | US$429.876 | 186.492.898 BCD |
| 472 |  ONBUFF ONIT | US$0,03827 | 0,01% | -7,06% | US$29.474.352 | US$159.925 | 770.075.466 ONIT |
| 473 |  CoinLoan CLT | US$15,14 | -3,15% | -7,51% | US$29.530.613 | US$186.485 | 1.950.000 CLT |
| 474 |  Elastos ELA | US$1,45 | -0,84% | -4,97% | US$29.575.100 | US$391.428 | 20.346.868 ELA |
| 475 |  FirmaChain FCT,FCT2 | US$0,05597 | 0,57% | -7,17% | US$29.443.212 | US$1.714.876 | 526.072.848 FCT,FCT2 |
| 476 |  Gods Unchained GODS | US$0,3796 | -8,90% | 17,45% | US$29.363.487 | US$17.907.350 | 77.356.229 GODS |
| 477 |  BENQI QI | US$0,009980 | -1,20% | -8,62% | US$29.371.686 | US$3.103.768 | 2.943.094.847 QI |
| 478 |  Steem Dollars SBD | US$2,50 | -0,57% | -6,88% | US$29.071.331 | US$1.050.683 | 11.632.436 SBD |
| 479 |  Linear Finance LINA | US$0,006980 | -1,14% | -12,79% | US$29.069.700 | US$8.510.451 | 4.164.976.908 LINA |
| 480 |  Samoyedcoin SAMO | US$0,007949 | -7,19% | -22,66% | US$29.070.655 | US$1.489.089 | 3.657.134.467 SAMO |
| 481 |  XMON XMON | US$19.152,32 | 0,77% | -14,43% | US$28.631.142 | US$1.217.262 | 1.495 XMON |
| 482 |  Reserve RSV | US$1,00 | 0,55% | 0,58% | US$28.943.206 | US$125.449 | 28.850.667 RSV |
| 483 |  Krypton DAO KRD | US$0,3190 | -8,63% | 7,08% | US$27.005.338 | US$6.304.632 | 84.657.125 KRD |
| 484 |  MonaCoin MONA | US$0,4384 | -1,31% | -3,01% | US$28.815.480 | US$42.901,16 | 65.729.675 MONA |
| 485 |  Presearch PRE | US$0,07282 | 1,83% | -6,70% | US$28.877.071 | US$198.531 | 396.578.435 PRE |
| 486 |  REI Network REI | US$0,03018 | -2,53% | -8,74% | US$28.669.989 | US$3.899.598 | 950.000.000 REI |
| 487 |  TrueFi TRU | US$0,05207 | -4,16% | -17,01% | US$28.581.633 | US$2.161.103 | 548.956.194 TRU |
| 488 |  FLETA FLETA | US$0,01424 | 0,00% | -0,01% | US$28.482.456 | - | 2.000.000.000 FLETA |
| 489 |  USDK USDK | US$0,9959 | 0,17% | -0,54% | US$28.483.532 | US$35.733.867 | 28.600.072 USDK |
| 490 |  Sentinel Protocol UPP | US$0,06095 | -0,11% | -7,00% | US$28.029.116 | US$1.519.012 | 459.834.811 UPP |
| 491 |  RIZON ATOLO | US$0,01515 | -1,21% | 2,48% | US$28.153.349 | US$622.311 | 1.858.226.340 ATOLO |
| 492 |  Groestlcoin GRS | US$0,3440 | 6,81% | 14,61% | US$27.842.448 | US$96.044.443 | 80.938.659 GRS |
| 493 |  OAX OAX | US$0,3703 | 58,64% | 263,71% | US$28.532.984 | US$14.589.831 | 77.045.251 OAX |
| 494 |  AirSwap AST | US$0,1588 | 10,10% | 49,55% | US$27.709.096 | US$4.738.959 | 174.479.533 AST |
| 495 |  Æternity AE | US$0,07873 | 4,47% | -3,61% | US$27.588.581 | US$849.715 | 350.441.940 AE |
| 496 |  Ultiledger ULT | US$0,009739 | -0,11% | -7,20% | US$27.622.665 | US$35.403,22 | 2.836.429.509 ULT |
| 497 |  Unifi Protocol DAO UNFI | US$6,08 | -0,89% | -14,72% | US$27.469.162 | US$19.485.060 | 4.515.405 UNFI |
| 498 |  Phoenix Global (new) PHB | US$0,7492 | -9,08% | -45,48% | US$27.822.201 | US$30.502.331 | 37.136.775 PHB |
| 499 |  Decentral Games DG | US$0,04769 | -5,57% | -22,30% | US$27.221.093 | US$595.481 | 570.779.576 DG |
| 500 |  Handy HANDY | US$0,04754 | 1,39% | -2,57% | US$27.379.525 | US$621.895 | 575.972.125 HANDY |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.