Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Automata Network ATA | US$0,1303 | -3,93% | -14,18% | US$22.442.553 | US$3.825.578 | 172.252.000 ATA |
| 552 |  OpenDAO SOS | US$0,0000002235 | -2,26% | -16,36% | US$22.353.268 | US$1.459.212 | 100.000.000.000.000 SOS |
| 553 |  Router Protocol ROUTE | US$2,57 | -8,21% | -15,48% | US$22.142.534 | US$2.423.001 | 8.601.448 ROUTE |
| 554 |  Cortex CTXC | US$0,1107 | -0,67% | -15,66% | US$22.259.539 | US$3.747.408 | 201.167.041 CTXC |
| 555 |  Neutrino Token NSBT | US$8,11 | -4,49% | -14,72% | US$22.261.096 | US$56.572,47 | 2.743.536 NSBT |
| 556 |  Beam BEAM | US$0,1802 | -3,92% | -37,47% | US$22.254.436 | US$3.137.032 | 123.485.800 BEAM |
| 557 |  Kin KIN | US$0,00001153 | -0,32% | -3,33% | US$22.224.257 | US$376.982 | 1.927.205.746.125 KIN |
| 558 |  Mancium MANC | US$2,21 | -1,87% | -8,10% | US$22.065.689 | US$2.398.558 | 10.000.000 MANC |
| 559 |  Ethernity ERN | US$1,40 | -2,73% | -11,90% | US$22.264.389 | US$3.702.839 | 15.903.560 ERN |
| 560 |  KOK KOK | US$0,2054 | -7,43% | -28,72% | US$22.049.364 | US$7.115.905 | 107.333.422 KOK |
| 561 |  TerraKRW KRT | US$0,0005652 | -1,76% | -8,96% | US$22.085.405 | - | 39.076.287.508 KRT |
| 562 |  FC Barcelona Fan Token BAR | US$5,56 | 0,61% | -5,45% | US$21.986.913 | US$3.055.222 | 3.951.907 BAR |
| 563 |  Karura KAR | US$0,3135 | -7,61% | -16,30% | US$21.800.231 | US$381.421 | 69.540.278 KAR |
| 564 |  Frontier FRONT | US$0,2167 | -2,05% | -7,26% | US$21.667.442 | US$3.981.665 | 100.000.000 FRONT |
| 565 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01355 | -0,08% | -2,05% | US$21.774.658 | US$298.880 | 1.606.511.091 ALI |
| 566 |  ZIMBOCASH ZASH | US$0,01368 | 0,25% | -3,42% | US$21.765.374 | US$4.450,84 | 1.590.616.010 ZASH |
| 567 |  MANTRA OM | US$0,04106 | -2,43% | -10,99% | US$21.521.936 | US$2.176.535 | 524.184.762 OM |
| 568 |  Adventure Gold AGLD | US$0,3065 | -1,41% | -18,83% | US$21.505.062 | US$7.262.704 | 70.170.001 AGLD |
| 569 |  rhino.fi DVF | US$0,8887 | -0,01% | -1,08% | US$21.459.721 | US$102.603 | 24.147.148 DVF |
| 570 |  Waltonchain WTC | US$0,2654 | -2,99% | -15,29% | US$21.471.367 | US$2.211.994 | 80.911.523 WTC |
| 571 |  CUDOS CUDOS | US$0,006194 | -2,70% | -16,25% | US$21.363.522 | US$372.597 | 3.449.041.267 CUDOS |
| 572 |  Defigram DFG | US$2,12 | -1,13% | -10,36% | US$21.176.032 | US$6.539.144 | 10.000.000 DFG |
| 573 |  Litentry LIT | US$0,5647 | -3,74% | -17,35% | US$21.243.120 | US$6.510.373 | 37.619.383 LIT |
| 574 |  VerusCoin VRSC | US$0,3003 | -3,66% | -6,17% | US$21.172.112 | US$33.415,66 | 70.498.141 VRSC |
| 575 |  Akropolis AKRO | US$0,004219 | 6,35% | 4,74% | US$21.093.473 | US$39.765.059 | 5.000.000.000 AKRO |
| 576 |  Tranchess CHESS | US$0,2547 | -1,49% | -8,89% | US$21.023.147 | US$7.662.255 | 82.546.919 CHESS |
| 577 |  Unibright UBT | US$0,1405 | -3,95% | -10,25% | US$21.078.667 | US$143.416 | 149.999.999 UBT |
| 578 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5223 | -1,38% | -1,12% | US$20.841.717 | US$2.808.153 | 39.900.000 DREP |
| 579 |  Swarm BZZ | US$0,4342 | 4,55% | 3,26% | US$20.696.386 | US$2.410.668 | 47.663.637 BZZ |
| 580 |  Goldfinch GFI | US$0,9405 | -2,38% | 23,29% | US$20.876.407 | US$1.548.730 | 22.198.238 GFI |
| 581 |  Wilder World WILD | US$0,2173 | -4,69% | -14,76% | US$20.605.600 | US$690.468 | 94.845.467 WILD |
| 582 |  Manchester City Fan Token CITY | US$5,90 | -0,43% | -5,14% | US$20.680.898 | US$3.716.475 | 3.508.140 CITY |
| 583 |  Hoo Token HOO | US$0,2502 | 5,49% | -0,99% | US$20.625.871 | US$141,96 | 82.430.424 HOO |
| 584 |  Mithril MITH | US$0,02056 | -2,10% | -10,68% | US$20.563.347 | US$3.242.853 | 1.000.000.000 MITH |
| 585 |  Boson Protocol BOSON | US$0,2175 | -2,61% | -13,11% | US$20.384.441 | US$2.473.284 | 93.710.862 BOSON |
| 586 |  PlatON LAT | US$0,006954 | -1,33% | -13,54% | US$20.316.715 | US$1.023.227 | 2.921.612.061 LAT |
| 587 |  Student Coin STC | US$0,003809 | 0,75% | 2,40% | US$20.272.030 | US$127.297 | 5.322.747.502 STC |
| 588 |  AMO Coin AMO | US$0,001048 | -1,46% | -9,84% | US$20.101.159 | US$57.529,98 | 19.174.109.628 AMO |
| 589 |  Cratos CRTS | US$0,0005748 | -0,98% | -15,19% | US$20.119.205 | US$1.335.754 | 35.002.669.835 CRTS |
| 590 |  TrustSwap SWAP | US$0,2005 | -2,22% | -17,52% | US$20.052.848 | US$400.460 | 99.995.164 SWAP |
| 591 |  AirDAO AMB | US$0,02006 | -0,53% | -25,76% | US$19.831.180 | US$9.801.014 | 988.711.978 AMB |
| 592 |  Venus XVS vXVS | US$0,08875 | -2,07% | -5,48% | US$19.918.835 | - | 224.433.925 vXVS |
| 593 |  Shiba Predator QOM | US$0,00000003291 | -9,01% | -25,84% | US$19.743.490 | US$1.259.093 | 599.886.333.333.333 QOM |
| 594 |  Gifto GTO | US$0,01973 | -1,56% | -3,45% | US$19.714.721 | US$2.629.865 | 999.271.532 GTO |
| 595 |  Pitbull PIT | US$0,000000000481 | -1,52% | -11,58% | US$19.344.654 | US$1.247.038 | 40.192.158.063.660.000 PIT |
| 596 |  SafeMoon SAFEMOON | US$0,00000003443 | -91,44% | -61,45% | US$19.350.217 | US$28.068,55 | 562.055.760.414.107 SAFEMOON |
| 597 |  Aion AION | US$0,03895 | -6,12% | -14,14% | US$19.535.642 | US$1.564.418 | 501.505.081 AION |
| 598 |  StaFi FIS | US$0,3177 | -0,08% | -7,28% | US$19.204.475 | US$1.478.913 | 60.452.000 FIS |
| 599 |  Dvision Network DVI | US$0,04786 | -4,90% | -19,36% | US$18.932.936 | US$789.868 | 395.596.290 DVI |
| 600 |  GYEN GYEN | US$0,006922 | -0,36% | -0,78% | US$18.925.593 | US$43.563,40 | 2.733.961.999 GYEN |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.